期元大S&P黃金正2 (00708L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.52
漲跌
▲0.88
漲幅
+2.54%
成交量
1,325張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	34.68	34.64	-2	1,091	-0.18%
2024/05/14	2	34.18	0	0.00	34.35	2	1,113	0.18%
2024/05/10	0	0.00	1	34.49	34.75	-1	1,127	-0.09%
2024/05/03	1	33.14	0	0.00	33.33	1	1,156	0.09%
2024/04/23	0	0.00	61	33.50	33.67	-61	1,137	-5.36%
2024/04/17	0	0.00	2	35.88	35.76	-2	994	-0.20%
2024/04/16	10	35.89	0	0.00	36.06	10	981	1.02%
2024/04/12	2	35.82	0	0.00	35.90	2	924	0.22%
2024/04/11	0	0.00	7	34.41	34.64	-7	894	-0.78%
2024/04/10	52	34.83	0	0.00	35.05	52	883	5.89%
2024/04/08	15	34.23	1	34.20	34.54	14	861	1.63%
2024/03/29	0	0.00	1	31.53	31.59	-1	832	-0.12%
2024/03/19	0	0.00	1	29.66	29.55	-1	833	-0.12%
2024/03/07	2	29.38	0	0.00	29.65	2	884	0.23%
2023/11/17	0	0.00	1	26.20	26.25	-1	1,047	-0.10%
2023/11/13	0	0.00	3	25.11	25.18	-3	1,031	-0.29%
2023/10/24	0	0.00	20	26.40	26.39	-20	904	-2.21%
2023/10/23	2	26.14	0	0.00	26.35	2	890	0.22%
2023/10/17	0	0.00	1	24.87	24.88	-1	774	-0.13%
2023/10/16	2	24.99	50	24.99	24.99	-48	821	-5.85%
2023/10/12	21	23.89	0	0.00	23.95	21	773	2.72%
2023/10/11	2	23.47	0	0.00	23.46	2	777	0.26%
2023/10/03	31	22.59	0	0.00	22.55	31	737	4.20%
2023/10/02	50	23.20	50	23.13	23.14	0	716	0.00%
2023/09/28	4	24.01	0	0.00	24.02	4	688	0.58%
2023/09/19	0	0.00	3	25.54	25.49	-3	679	-0.44%
2023/09/12	15	25.27	0	0.00	25.29	15	711	2.11%
2023/09/04	0	0.00	15	25.87	25.97	-15	764	-1.96%
2023/08/31	0	0.00	33	26.01	25.99	-33	780	-4.23%
2023/08/30	0	0.00	20	25.74	25.76	-20	795	-2.51%
2023/08/21	1	24.52	0	0.00	24.71	1	857	0.12%
2023/08/15	8	25.14	0	0.00	25.14	8	910	0.88%
2023/08/11	5	25.37	0	0.00	25.36	5	955	0.52%
2023/08/10	10	25.42	0	0.00	25.46	10	950	1.05%
2023/08/04	10	25.97	0	0.00	25.98	10	961	1.04%
2023/08/02	10	26.28	0	0.00	26.33	10	954	1.05%
2023/07/31	5	26.47	0	0.00	26.48	5	972	0.51%
2023/07/28	20	26.44	0	0.00	26.45	20	987	2.03%
2023/07/20	0	0.00	5	27.27	27.26	-5	1,021	-0.49%
2023/07/19	1	27.08	5	27.15	27.06	-4	1,021	-0.39%
2023/07/18	0	0.00	15	26.69	26.68	-15	964	-1.56%
2023/07/17	0	0.00	13	26.55	26.56	-13	969	-1.34%
2023/07/12	1	26.21	0	0.00	26.28	1	967	0.10%
2023/07/07	20	25.60	8	25.51	25.58	12	995	1.21%
2023/07/04	4	25.83	0	0.00	25.90	4	1,008	0.40%
2023/06/29	5	25.43	0	0.00	25.40	5	1,077	0.46%
2023/06/26	9	26.01	0	0.00	25.95	9	1,101	0.82%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/05/17	0	0.00	40	28.18	28.13	-40	1,176	-3.40%
2023/05/05	0	0.00	2	29.93	29.87	-2	1,154	-0.17%
2023/05/04	0	0.00	1	29.90	29.74	-1	1,148	-0.09%
2023/04/18	2	28.60	0	0.00	28.60	2	1,168	0.17%
2023/04/13	0	0.00	1	29.22	29.22	-1	1,155	-0.09%
2023/04/11	1	28.72	0	0.00	28.72	1	1,153	0.09%
2023/04/10	1	28.66	0	0.00	28.49	1	1,158	0.09%
2023/03/27	0	0.00	2	28.12	28.02	-2	1,062	-0.19%
2023/03/13	0	0.00	2	25.61	25.69	-2	870	-0.23%
2023/03/08	1	23.99	0	0.00	23.92	1	866	0.12%
2023/03/07	1	24.92	0	0.00	24.91	1	844	0.12%
2023/02/21	0	0.00	1	24.72	24.72	-1	906	-0.11%
2023/02/13	0	0.00	1	25.32	25.33	-1	1,088	-0.09%
2023/02/07	0	0.00	1	25.75	25.75	-1	1,152	-0.09%
2023/02/06	0	0.00	1	25.58	25.82	-1	1,146	-0.09%
2023/01/30	0	0.00	30	27.35	27.52	-30	1,134	-2.64%
2023/01/17	0	0.00	1	27.16	27.08	-1	1,126	-0.09%
2023/01/16	0	0.00	1	27.32	27.30	-1	1,127	-0.09%
2023/01/06	2	25.20	0	0.00	25.16	2	1,085	0.18%
2023/01/05	3	25.67	0	0.00	25.58	3	1,070	0.28%
2023/01/04	0	0.00	5	25.30	25.43	-5	1,060	-0.47%
2022/12/28	3	24.59	0	0.00	24.55	3	1,069	0.28%
2022/12/26	2	24.25	0	0.00	24.25	2	1,090	0.18%
2022/11/08	0	0.00	24	21.35	21.38	-24	968	-2.48%
2022/11/03	0	0.00	13	20.63	20.64	-13	906	-1.43%
2022/10/31	0	0.00	30	20.79	20.81	-30	889	-3.37%
2022/10/24	0	0.00	2	21.06	21.13	-2	916	-0.22%
2022/10/20	2	20.59	0	0.00	20.57	2	904	0.22%
2022/10/14	5	21.27	0	0.00	21.47	5	914	0.55%
2022/10/11	10	21.57	10	21.40	21.38	0	927	0.00%
2022/10/04	0	0.00	10	22.39	22.37	-10	907	-1.10%
2022/09/26	6	20.80	1	20.85	20.74	5	907	0.55%
2022/09/20	0	0.00	5	21.77	21.70	-5	891	-0.56%
2022/09/16	5	21.50	0	0.00	21.46	5	878	0.57%
2022/09/07	10	22.30	0	0.00	22.34	10	810	1.23%
2022/09/05	0	0.00	15	22.76	22.76	-15	846	-1.77%
2022/09/01	14	22.54	0	0.00	22.59	14	822	1.70%
2022/08/25	0	0.00	8	23.96	23.95	-8	800	-1.00%
2022/08/23	4	23.40	0	0.00	23.40	4	825	0.48%
2022/08/12	0	0.00	5	24.84	24.92	-5	870	-0.57%
2022/08/02	0	0.00	3	24.58	24.51	-3	1,006	-0.30%
2022/07/29	2	23.97	0	0.00	24.18	2	1,012	0.20%
2022/07/26	1	23.22	0	0.00	23.10	1	1,059	0.09%
2022/07/06	15	24.34	0	0.00	24.37	15	1,255	1.19%
2022/07/01	0	0.00	40	25.47	25.38	-40	1,256	-3.18%
2022/06/20	0	0.00	10	26.58	26.60	-10	1,430	-0.70%
2022/06/17	0	0.00	10	26.77	26.68	-10	1,446	-0.69%
2022/06/15	10	25.85	0	0.00	25.92	10	1,410	0.71%
2022/06/14	29	26.18	0	0.00	26.18	29	1,412	2.05%
2022/05/16	0	0.00	1	26.07	25.80	-1	2,157	-0.05%
2022/05/13	13	26.33	0	0.00	26.43	13	2,173	0.60%
2022/05/12	0	0.00	10	27.18	27.11	-10	2,205	-0.45%
2022/05/03	0	0.00	1	27.51	27.39	-1	2,172	-0.05%
2022/04/29	5	28.69	0	0.00	28.85	5	2,128	0.23%
2022/04/28	9	28.00	0	0.00	27.92	9	2,120	0.42%
2022/04/26	5	28.68	0	0.00	28.69	5	2,114	0.24%
2022/04/18	1	31.22	1	31.28	31.37	0	2,040	0.00%
2022/04/14	2	30.96	0	0.00	30.82	2	2,027	0.10%
2022/04/13	0	0.00	15	30.82	30.78	-15	2,004	-0.75%
2022/04/12	15	30.30	0	0.00	30.51	15	1,983	0.76%
2022/04/11	0	0.00	5	29.95	29.85	-5	1,957	-0.26%
2022/04/08	0	0.00	5	29.48	29.48	-5	1,938	-0.26%
2022/03/22	5	29.59	0	0.00	29.78	5	1,811	0.28%
2022/03/11	5	31.65	0	0.00	31.35	5	1,696	0.29%
2022/03/10	1	31.05	2	31.00	31.18	-1	1,602	-0.06%
2022/03/08	0	0.00	11	31.43	31.59	-11	1,472	-0.75%
2022/03/07	10	31.55	0	0.00	31.46	10	1,463	0.68%
2022/03/02	2	29.83	0	0.00	29.74	2	1,355	0.15%
2022/02/16	0	0.00	1	27.22	27.24	-1	1,173	-0.09%
2022/02/14	0	0.00	1	27.29	27.28	-1	1,136	-0.09%
2022/02/07	0	0.00	1	26.08	26.05	-1	1,135	-0.09%
2022/01/26	2	27.15	0	0.00	27.14	2	1,123	0.18%
2022/01/13	0	0.00	1	26.50	26.55	-1	1,121	-0.09%
2022/01/12	1	26.31	0	0.00	26.34	1	1,110	0.09%
2021/11/16	0	0.00	15	27.90	28.00	-15	1,163	-1.29%
2021/11/12	0	0.00	15	27.69	27.72	-15	1,161	-1.29%
2021/11/11	0	0.00	1	27.49	27.54	-1	1,161	-0.09%
2021/11/10	0	0.00	1	26.85	26.80	-1	1,142	-0.09%
2021/10/05	2	24.95	0	0.00	24.92	2	1,407	0.14%
2021/09/30	0	0.00	1	24.16	24.19	-1	1,414	-0.07%
2021/09/24	1	24.66	0	0.00	24.70	1	1,466	0.07%
2021/09/06	0	0.00	7	26.91	26.94	-7	1,748	-0.40%
2021/08/31	1	26.63	0	0.00	26.67	1	1,786	0.06%
2021/08/17	0	0.00	10	25.87	25.86	-10	1,900	-0.53%
2021/08/04	0	0.00	8	26.76	26.79	-8	2,008	-0.40%
2021/08/02	8	26.74	0	0.00	26.74	8	2,090	0.38%
2021/07/30	0	0.00	4	27.21	27.20	-4	2,135	-0.19%
2021/07/27	0	0.00	2	26.38	26.34	-2	2,392	-0.08%
2021/07/15	1	27.23	0	0.00	27.26	1	2,592	0.04%
2021/07/09	30	26.66	0	0.00	26.53	30	2,698	1.11%
2021/07/05	0	0.00	1	26.19	26.13	-1	2,714	-0.04%
2021/06/24	0	0.00	3	25.87	25.78	-3	2,805	-0.11%
2021/06/23	0	0.00	2	25.93	25.92	-2	2,793	-0.07%
2021/06/22	0	0.00	5	26.04	25.95	-5	2,792	-0.18%
2021/06/21	1	25.71	0	0.00	25.64	1	2,773	0.04%
2021/06/18	3	25.99	0	0.00	26.02	3	2,746	0.11%
2021/06/17	3	27.10	0	0.00	27.10	3	2,687	0.11%
2021/06/09	0	0.00	7	29.38	29.38	-7	2,715	-0.26%
2021/06/04	2	28.66	0	0.00	28.61	2	2,817	0.07%
2021/05/27	2	29.46	0	0.00	29.60	2	3,083	0.06%
2021/05/26	0	0.00	1	29.82	29.85	-1	3,148	-0.03%
2021/05/21	3	28.94	0	0.00	28.91	3	3,176	0.09%
2021/05/20	1	28.91	11	28.93	28.93	-10	3,202	-0.31%
2021/05/18	0	0.00	1	28.84	28.76	-1	3,253	-0.03%
2021/05/14	1	27.32	0	0.00	27.32	1	3,318	0.03%
2021/05/13	0	0.00	2	27.19	27.20	-2	3,361	-0.06%
2021/05/10	4	27.64	0	0.00	27.70	4	3,321	0.12%
2021/05/07	1	27.30	0	0.00	27.31	1	3,281	0.03%
2021/05/06	1	26.33	0	0.00	26.38	1	3,241	0.03%
2021/05/05	10	26.15	0	0.00	26.10	10	3,004	0.33%
2021/05/04	1	26.42	0	0.00	26.28	1	3,127	0.03%
2021/05/03	2	26.00	0	0.00	25.94	2	3,104	0.06%
2021/04/19	0	0.00	79	26.25	26.16	-79	3,139	-2.52%
2021/04/16	0	0.00	21	25.79	25.79	-21	3,315	-0.63%
2021/04/14	0	0.00	5	25.32	25.18	-5	3,406	-0.15%
2021/04/13	5	24.82	0	0.00	24.80	5	3,440	0.15%
2021/04/07	0	0.00	35	25.08	25.10	-35	3,585	-0.98%
2021/04/06	0	0.00	2	24.95	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	5	24.28	24.35	-5	3,639	-0.14%
2021/03/31	12	23.47	0	0.00	23.48	12	3,583	0.33%
2021/03/30	15	24.30	0	0.00	24.23	15	3,505	0.43%
2021/03/26	30	24.77	0	0.00	24.82	30	3,540	0.85%
2021/03/24	0	0.00	3	24.87	25.00	-3	3,668	-0.08%
2021/03/18	0	0.00	9	25.38	25.45	-9	3,805	-0.24%
2021/03/16	10	24.97	0	0.00	25.00	10	3,811	0.26%
2021/03/05	21	23.70	9	23.70	23.74	12	3,995	0.30%
2021/03/04	0	0.00	7	24.41	24.41	-7	4,035	-0.17%
2021/02/26	1	26.09	0	0.00	26.00	1	3,981	0.03%
2021/02/25	2	26.88	0	0.00	26.87	2	4,061	0.05%
2021/02/23	0	0.00	5	27.36	27.31	-5	4,084	-0.12%
2021/02/22	2	26.45	2	26.59	26.56	0	4,086	0.00%
2021/02/19	3	26.04	0	0.00	26.06	3	4,062	0.07%
2021/02/18	32	26.45	2	26.48	26.50	30	4,013	0.75%
2021/02/17	1	26.71	1	26.86	26.82	0	4,019	0.00%
2021/02/05	1	26.88	1	26.98	26.98	0	3,992	0.00%
2021/02/04	4	27.78	2	27.84	27.70	2	3,959	0.05%
2021/02/01	3	28.70	0	0.00	28.99	3	4,200	0.07%
2021/01/27	0	0.00	100	28.55	28.56	-100	4,377	-2.28%
2021/01/26	0	0.00	3	28.80	28.82	-3	4,411	-0.07%
2021/01/14	34	28.36	30	28.41	28.50	4	4,326	0.09%
2021/01/13	0	0.00	3	28.91	29.04	-3	4,304	-0.07%
2021/01/12	3	28.75	1	28.61	28.83	2	4,256	0.05%
2021/01/11	3	28.31	2	28.29	28.29	1	4,232	0.02%
2021/01/08	6	30.74	0	0.00	30.78	6	4,033	0.15%
2021/01/07	3	31.14	1	30.99	31.02	2	4,019	0.05%
2021/01/06	0	0.00	5	32.00	31.88	-5	3,971	-0.13%
2021/01/05	1	31.79	0	0.00	31.78	1	3,912	0.03%
2021/01/04	40	31.10	0	0.00	31.23	40	3,916	1.02%
2020/12/31	8	30.47	0	0.00	30.17	8	3,804	0.21%
2020/12/30	0	0.00	2	30.00	30.02	-2	3,799	-0.05%
2020/12/29	5	29.84	0	0.00	29.86	5	3,780	0.13%
2020/12/28	1	30.39	11	30.31	30.42	-10	3,751	-0.27%
2020/12/24	1	29.90	0	0.00	29.84	1	3,773	0.03%
2020/12/23	1	29.50	9	29.42	29.52	-8	3,791	-0.21%
2020/12/22	1	29.96	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	2	30.47	30.65	-2	3,831	-0.05%
2020/12/18	0	0.00	1	30.02	30.12	-1	3,885	-0.03%
2020/12/15	1	28.48	0	0.00	28.58	1	3,868	0.03%
2020/12/14	1	28.52	0	0.00	28.52	1	3,842	0.03%
2020/12/11	1	28.73	0	0.00	28.67	1	3,857	0.03%
2020/12/10	5	28.70	0	0.00	28.77	5	3,909	0.13%
2020/12/09	3	29.52	0	0.00	29.39	3	3,895	0.08%
2020/12/08	3	29.57	12	29.58	29.72	-9	3,882	-0.23%
2020/12/04	1	28.81	2	28.80	28.79	-1	3,867	-0.03%
2020/12/03	28	28.67	1	28.42	28.66	27	3,826	0.71%
2020/12/02	1	28.09	3	28.04	27.92	-2	3,781	-0.05%
2020/11/30	3	26.79	0	0.00	26.62	3	3,763	0.08%
2020/11/26	1	27.93	0	0.00	27.95	1	3,726	0.03%
2020/11/25	5	27.89	0	0.00	27.79	5	3,765	0.13%
2020/11/24	6	28.52	16	28.52	28.43	-10	3,689	-0.27%
2020/11/23	0	0.00	1	29.97	30.00	-1	3,612	-0.03%
2020/11/20	2	29.72	0	0.00	29.83	2	3,643	0.05%
2020/11/19	1	29.85	0	0.00	29.80	1	3,600	0.03%
2020/11/18	5	30.18	0	0.00	30.28	5	3,566	0.14%
2020/11/17	0	0.00	6	30.46	30.46	-6	3,614	-0.17%
2020/11/16	0	0.00	7	30.77	30.67	-7	3,781	-0.19%
2020/11/13	5	30.26	1	30.23	30.19	4	3,798	0.11%
2020/11/12	16	29.86	0	0.00	30.00	16	3,913	0.41%
2020/11/11	0	0.00	1	30.30	30.30	-1	3,981	-0.03%
2020/11/10	7	30.06	1	30.44	30.29	6	4,000	0.15%
2020/11/09	0	0.00	12	32.98	33.06	-12	3,887	-0.31%
2020/11/06	55	32.39	17	32.38	32.35	38	4,182	0.91%
2020/11/05	0	0.00	2	31.27	31.30	-2	4,166	-0.05%
2020/11/03	10	30.87	1	31.00	30.86	9	4,430	0.20%
2020/10/29	1	30.36	0	0.00	30.54	1	4,619	0.02%
2020/10/26	6	31.06	0	0.00	31.05	6	4,770	0.13%
2020/10/21	0	0.00	2	31.73	31.73	-2	5,274	-0.04%
2020/10/14	1	30.90	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	5	31.82	31.75	-5	5,627	-0.09%
2020/10/12	5	32.23	7	32.17	32.24	-2	5,625	-0.04%
2020/10/08	0	0.00	1	30.81	30.87	-1	5,592	-0.02%
2020/10/07	1	30.57	0	0.00	30.75	1	5,642	0.02%
2020/10/06	0	0.00	1	31.75	31.67	-1	5,668	-0.02%
2020/09/29	2	30.82	3	30.82	30.61	-1	5,864	-0.02%
2020/09/28	1	30.05	0	0.00	30.10	1	5,862	0.02%
2020/09/25	2	30.19	2	30.30	30.45	0	5,884	0.00%
2020/09/24	4	29.96	5	29.79	29.87	-1	5,893	-0.02%
2020/09/23	102	31.21	0	0.00	31.02	102	5,941	1.72%	大買/鉅額交易
2020/09/22	11	31.84	5	31.70	31.85	6	5,929	0.10%
2020/09/18	0	0.00	4	33.35	33.25	-4	5,979	-0.07%
2020/09/17	3	32.89	5	32.87	33.06	-2	6,146	-0.03%
2020/09/16	1	33.49	0	0.00	33.65	1	6,185	0.02%
2020/09/15	41	33.73	3	33.88	33.90	38	6,401	0.59%
2020/09/14	4	33.19	0	0.00	33.20	4	6,336	0.06%
2020/09/10	0	0.00	8	33.26	33.26	-8	6,306	-0.13%
2020/09/09	0	0.00	22	32.59	32.68	-22	6,288	-0.35%
2020/09/08	1	32.56	0	0.00	32.47	1	6,386	0.02%
2020/09/07	2	32.87	0	0.00	32.75	2	6,433	0.03%
2020/09/04	10	32.90	20	32.87	32.84	-10	6,540	-0.15%
2020/09/03	3	33.04	0	0.00	32.98	3	6,635	0.05%
2020/09/02	2	33.73	0	0.00	33.74	2	6,622	0.03%
2020/09/01	20	34.05	25	34.58	34.65	-5	6,692	-0.07%
2020/08/31	4	34.00	11	33.97	33.93	-7	6,692	-0.10%
2020/08/28	1	32.61	0	0.00	33.07	1	6,808	0.01%
2020/08/25	2	32.88	5	32.74	32.76	-3	6,886	-0.04%
2020/08/20	6	33.50	0	0.00	33.22	6	7,108	0.08%
2020/08/19	0	0.00	1	35.09	34.98	-1	6,981	-0.01%
2020/08/18	0	0.00	5	34.61	34.93	-5	6,945	-0.07%
2020/08/17	1	33.15	0	0.00	33.31	1	6,925	0.01%
2020/08/14	0	0.00	1	33.55	33.62	-1	6,980	-0.01%
2020/08/13	5	32.88	0	0.00	32.90	5	6,994	0.07%
2020/08/12	27	31.56	0	0.00	31.12	27	7,016	0.38%
2020/08/11	13	35.99	0	0.00	35.82	13	6,825	0.19%
2020/08/10	1	36.44	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.87	12	37.63	37.41	-11	6,812	-0.16%
2020/08/06	3	36.96	6	37.03	37.17	-3	6,630	-0.05%
2020/08/05	0	0.00	8	36.30	36.40	-8	6,604	-0.12%
2020/07/30	0	0.00	50	34.28	34.12	-50	6,607	-0.76%
2020/07/29	2	33.84	50	34.01	34.01	-48	6,568	-0.73%
2020/07/28	25	34.83	74	34.63	33.45	-49	6,558	-0.75%
2020/07/27	5	33.58	2	33.03	33.61	3	6,272	0.05%
2020/07/24	0	0.00	2	32.15	32.05	-2	6,174	-0.03%
2020/07/22	9	31.16	7	31.14	31.15	2	6,201	0.03%
2020/07/20	0	0.00	2	29.56	29.59	-2	6,259	-0.03%
2020/07/17	2	29.20	0	0.00	29.29	2	6,318	0.03%
2020/07/14	2	29.50	0	0.00	29.44	2	6,623	0.03%
2020/07/13	0	0.00	4	29.72	29.75	-4	6,650	-0.06%
2020/07/10	2	29.65	0	0.00	29.64	2	6,749	0.03%
2020/07/09	7	30.07	1	30.09	30.16	6	6,881	0.09%
2020/07/07	0	0.00	2	29.33	29.26	-2	6,958	-0.03%
2020/07/06	2	28.92	0	0.00	28.88	2	6,976	0.03%
2020/07/01	1	29.45	20	29.43	29.50	-19	7,345	-0.26%
2020/06/30	3	28.87	0	0.00	28.93	3	7,501	0.04%
2020/06/29	1	29.08	0	0.00	29.09	1	7,521	0.01%
2020/06/24	5	29.16	0	0.00	29.08	5	7,558	0.07%
2020/06/23	1	28.40	2	28.49	28.51	-1	7,510	-0.01%
2020/06/22	26	28.61	10	28.51	28.58	16	7,647	0.21%
2020/06/19	0	0.00	9	27.45	27.49	-9	7,783	-0.12%
2020/06/17	0	0.00	21	27.35	27.46	-21	8,235	-0.26%
2020/06/16	0	0.00	2	27.55	27.43	-2	8,400	-0.02%
2020/06/15	0	0.00	4	27.52	27.35	-4	8,585	-0.05%
2020/06/12	3	27.39	0	0.00	27.38	3	8,623	0.03%
2020/06/11	0	0.00	18	27.56	27.55	-18	8,820	-0.20%
2020/06/10	2	27.08	1	27.13	27.20	1	8,950	0.01%
2020/06/09	2	26.52	7	26.58	26.46	-5	9,320	-0.05%
2020/06/08	9	26.19	0	0.00	26.28	9	9,504	0.09%
2020/06/05	0	0.00	3	27.15	27.00	-3	9,488	-0.03%
2020/06/04	4	26.70	0	0.00	26.70	4	9,672	0.04%
2020/06/03	3	27.41	13	27.45	27.43	-10	9,868	-0.10%
2020/06/02	0	0.00	1	28.00	28.03	-1	10,103	-0.01%
2020/06/01	1	28.17	0	0.00	28.31	1	10,143	0.01%
2020/05/29	2	27.45	0	0.00	27.62	2	10,256	0.02%
2020/05/28	0	0.00	3	27.41	27.51	-3	10,326	-0.03%
2020/05/27	4	27.31	0	0.00	27.07	4	10,560	0.04%
2020/05/25	6	27.96	0	0.00	27.97	6	10,567	0.06%
2020/05/22	4	27.82	0	0.00	27.98	4	10,774	0.04%
2020/05/21	11	28.28	0	0.00	28.29	11	10,880	0.10%
2020/05/20	3	28.58	11	28.61	28.59	-8	10,839	-0.07%
2020/05/19	14	28.18	6	28.22	28.12	8	10,887	0.07%
2020/05/18	50	29.12	8	29.25	29.21	42	10,886	0.39%
2020/05/15	11	28.25	1	28.26	28.28	10	10,765	0.09%
2020/05/13	0	0.00	1	27.08	27.13	-1	10,708	-0.01%
2020/05/12	6	27.09	0	0.00	27.12	6	10,705	0.06%
2020/05/08	0	0.00	1	27.86	27.81	-1	10,590	-0.01%
2020/05/07	0	0.00	5	26.84	26.80	-5	10,503	-0.05%
2020/05/05	1	27.06	0	0.00	27.16	1	10,490	0.01%
2020/04/30	2	27.80	1	27.80	27.78	1	10,549	0.01%
2020/04/29	1	27.88	5	27.76	27.91	-4	10,636	-0.04%
2020/04/27	2	28.35	8	28.39	28.39	-6	10,665	-0.06%
2020/04/23	57	28.35	3	28.29	28.35	54	10,666	0.51%
2020/04/22	3	27.12	17	27.40	27.16	-14	10,524	-0.13%
2020/04/21	0	0.00	1	27.26	27.26	-1	10,500	-0.01%
2020/04/20	7	26.83	1	27.05	27.05	6	10,573	0.06%
2020/04/17	8	28.00	0	0.00	27.78	8	10,488	0.08%
2020/04/16	17	28.53	4	28.50	28.58	13	10,398	0.13%
2020/04/15	25	28.79	7	28.86	28.90	18	10,469	0.17%
2020/04/14	28	29.67	25	29.39	29.34	3	10,591	0.03%
2020/04/10	62	27.80	12	27.82	27.85	50	10,651	0.47%
2020/04/09	1	26.54	0	0.00	26.55	1	10,771	0.01%
2020/04/08	19	26.41	0	0.00	26.72	19	10,757	0.18%
2020/04/07	6	27.46	32	27.44	27.50	-26	10,715	-0.24%
2020/04/06	0	0.00	12	25.41	25.26	-12	10,462	-0.11%
2020/04/01	14	23.92	16	23.95	24.00	-2	10,381	-0.02%
2020/03/31	1	25.25	12	25.22	25.23	-11	10,170	-0.11%
2020/03/30	1	25.40	0	0.00	25.24	1	10,209	0.01%
2020/03/27	0	0.00	5	25.52	25.55	-5	10,081	-0.05%
2020/03/26	3	24.87	1	25.14	24.97	2	9,943	0.02%
2020/03/25	4	26.22	6	26.23	25.88	-2	9,717	-0.02%
2020/03/24	0	0.00	101	24.25	24.17	-101	9,345	-1.08%	大賣/鉅額交易
2020/03/23	3	21.46	3	21.49	21.44	0	9,003	0.00%
2020/03/20	41	21.08	1	20.90	21.20	40	8,895	0.45%
2020/03/19	6	21.01	3	20.83	20.71	3	8,725	0.03%
2020/03/18	22	22.38	5	22.37	22.32	17	8,524	0.20%
2020/03/17	30	21.54	262	21.67	21.53	-232	8,409	-2.76%	大賣/鉅額交易
2020/03/16	16	22.63	233	22.49	22.69	-217	8,138	-2.67%	大賣/鉅額交易
2020/03/13	14	23.66	354	23.29	23.92	-340	7,882	-4.31%	大賣/鉅額交易
2020/03/12	23	25.86	0	0.00	25.60	23	7,432	0.31%
2020/03/11	10	26.54	8	26.40	26.52	2	7,171	0.03%
2020/03/10	5	26.58	0	0.00	26.26	5	7,094	0.07%
2020/03/09	104	27.25	13	27.02	26.79	91	6,911	1.32%	大買/
2020/03/06	0	0.00	192	26.98	27.07	-192	6,546	-2.93%	大賣/鉅額交易
2020/03/05	54	25.83	1	25.83	25.82	53	6,223	0.85%
2020/03/04	9	25.93	0	0.00	25.98	9	6,173	0.15%
2020/03/03	5	24.58	0	0.00	24.62	5	5,983	0.08%
2020/03/02	45	24.68	20	24.77	24.69	25	5,864	0.43%
2020/02/27	14	26.22	0	0.00	26.25	14	5,546	0.25%
2020/02/26	3	26.09	35	26.05	26.08	-32	5,457	-0.59%
2020/02/25	0	0.00	140	26.23	26.41	-140	5,337	-2.62%	大賣/鉅額交易
2020/02/24	0	0.00	5	26.72	26.67	-5	5,100	-0.10%
2020/02/21	6	25.44	3	25.42	25.64	3	4,902	0.06%
2020/02/20	10	25.00	0	0.00	25.02	10	4,791	0.21%
2020/02/19	16	24.77	7	24.75	24.78	9	4,678	0.19%
2020/02/18	5	24.30	0	0.00	24.28	5	4,559	0.11%
2020/02/14	10	23.95	0	0.00	23.89	10	4,467	0.22%
2020/02/10	11	23.90	1	23.92	23.87	10	4,661	0.21%
2020/02/07	1	23.78	0	0.00	23.73	1	4,864	0.02%
2020/02/05	1	23.37	15	23.39	23.52	-14	4,844	-0.29%
2020/02/04	52	24.06	0	0.00	23.99	52	4,818	1.08%
2020/01/30	6	24.13	8	24.15	24.17	-2	4,776	-0.04%
2020/01/20	20	23.54	0	0.00	23.64	20	4,673	0.43%
2020/01/17	1	23.44	0	0.00	23.48	1	4,591	0.02%
2020/01/15	200	23.19	1	23.22	23.38	199	4,490	4.43%	大買/鉅額交易
2020/01/14	1	22.90	5	23.00	22.90	-4	4,440	-0.09%
2020/01/10	1	23.28	0	0.00	23.23	1	4,225	0.02%
2020/01/09	1	23.62	7	23.59	23.57	-6	4,150	-0.14%
2020/01/08	16	24.76	5	24.70	24.65	11	4,066	0.27%
2020/01/07	0	0.00	3	23.51	23.70	-3	3,808	-0.08%
2020/01/06	4	24.14	20	23.92	24.19	-16	3,713	-0.43%
2020/01/03	20	23.07	50	23.08	23.11	-30	3,468	-0.86%
2020/01/02	1	22.50	4	22.49	22.48	-3	3,270	-0.09%
2019/12/30	1	22.40	3	22.38	22.40	-2	3,171	-0.06%
2019/12/26	0	0.00	1	22.10	22.13	-1	3,108	-0.03%
2019/12/25	9	22.06	20	22.04	22.07	-11	3,243	-0.34%
2019/12/23	0	0.00	7	21.43	21.45	-7	3,207	-0.22%
2019/12/19	1	21.37	2	21.30	21.37	-1	3,284	-0.03%
2019/12/17	0	0.00	2	21.30	21.36	-2	3,349	-0.06%
2019/12/16	0	0.00	2	21.27	21.28	-2	3,397	-0.06%
2019/12/13	10	21.09	0	0.00	21.09	10	3,412	0.29%
2019/12/12	0	0.00	4	21.32	21.29	-4	3,410	-0.12%
2019/12/11	1	21.00	0	0.00	21.01	1	3,434	0.03%
2019/12/06	0	0.00	2	21.40	21.38	-2	3,607	-0.06%
2019/12/05	5	21.40	2	21.40	21.41	3	3,707	0.08%
2019/12/04	22	21.50	4	21.48	21.51	18	3,884	0.46%
2019/12/03	1	20.99	2	20.97	20.97	-1	3,880	-0.03%
2019/11/29	1	20.92	0	0.00	20.95	1	3,988	0.03%
2019/11/26	1	20.80	15	20.84	20.83	-14	4,139	-0.34%
2019/11/25	0	0.00	100	21.04	21.04	-100	4,150	-2.41%
2019/11/21	0	0.00	2	21.42	21.33	-2	4,345	-0.05%
2019/11/20	2	21.42	2	21.40	21.43	0	4,385	0.00%
2019/11/19	1	21.30	0	0.00	21.28	1	4,390	0.02%
2019/11/15	0	0.00	9	21.22	21.24	-9	4,453	-0.20%
2019/11/14	0	0.00	2	21.15	21.19	-2	4,472	-0.04%
2019/11/13	2	20.98	0	0.00	21.09	2	4,489	0.04%
2019/11/12	2	20.93	0	0.00	20.91	2	4,530	0.04%
2019/11/11	3	21.13	0	0.00	21.16	3	4,541	0.07%
2019/11/08	56	21.31	0	0.00	21.34	56	4,516	1.24%
2019/11/06	10	21.94	0	0.00	22.00	10	4,475	0.22%
2019/11/05	0	0.00	15	22.48	22.43	-15	4,310	-0.35%
2019/11/01	40	22.61	5	22.62	22.54	35	4,474	0.78%
2019/10/31	50	22.19	0	0.00	22.22	50	4,499	1.11%
2019/10/28	56	22.47	0	0.00	22.45	56	4,440	1.26%
2019/10/25	0	0.00	2	22.38	22.43	-2	4,388	-0.05%
2019/10/24	2	22.10	0	0.00	22.13	2	4,386	0.05%
2019/10/22	0	0.00	10	21.87	21.91	-10	4,408	-0.23%
2019/10/18	2	22.10	6	22.11	22.15	-4	4,534	-0.09%
2019/10/16	0	0.00	2	21.85	21.92	-2	4,647	-0.04%
2019/10/14	0	0.00	10	22.00	21.97	-10	4,626	-0.22%
2019/10/09	13	22.58	3	22.57	22.60	10	4,607	0.22%
2019/10/08	21	22.20	0	0.00	22.15	21	4,663	0.45%
2019/10/07	0	0.00	4	22.71	22.57	-4	4,731	-0.08%
2019/10/04	3	22.65	2	22.72	22.67	1	4,773	0.02%
2019/10/03	0	0.00	1	22.50	22.42	-1	4,823	-0.02%
2019/10/02	1	21.80	0	0.00	21.80	1	4,857	0.02%
2019/10/01	11	21.58	35	21.61	21.43	-24	4,858	-0.49%
2019/09/27	1	22.78	0	0.00	22.77	1	4,688	0.02%
2019/09/26	3	22.82	0	0.00	22.89	3	4,741	0.06%
2019/09/25	2	23.39	8	23.41	23.38	-6	4,732	-0.13%
2019/09/24	21	23.17	0	0.00	23.12	21	4,766	0.44%
2019/09/23	1	23.07	0	0.00	23.03	1	4,786	0.02%
2019/09/20	0	0.00	10	22.60	22.69	-10	4,776	-0.21%
2019/09/19	10	22.26	0	0.00	22.43	10	4,848	0.21%
2019/09/12	2	22.38	16	22.33	22.52	-14	4,993	-0.28%
2019/09/11	4	22.37	27	22.39	22.38	-23	4,978	-0.46%
2019/09/10	6	22.35	0	0.00	22.31	6	4,940	0.12%
2019/09/09	1	22.90	0	0.00	22.95	1	4,800	0.02%
2019/09/06	35	23.20	0	0.00	23.23	35	4,708	0.74%
2019/09/05	10	23.95	13	23.99	23.95	-3	4,521	-0.07%
2019/09/04	38	24.04	5	23.94	23.99	33	4,489	0.74%
2019/09/03	11	23.50	0	0.00	23.48	11	4,400	0.25%
2019/09/02	3	23.45	15	23.46	23.51	-12	4,396	-0.27%
2019/08/30	8	23.44	15	23.43	23.55	-7	4,404	-0.16%
2019/08/29	8	24.00	95	24.00	24.03	-87	4,327	-2.01%
2019/08/28	0	0.00	9	23.86	23.84	-9	4,362	-0.21%
2019/08/27	0	0.00	62	23.57	23.62	-62	4,339	-1.43%
2019/08/26	53	24.01	19	24.00	24.04	34	4,279	0.79%
2019/08/23	30	22.60	15	22.56	22.63	15	4,145	0.36%
2019/08/22	54	22.78	0	0.00	22.80	54	4,095	1.32%
2019/08/21	75	22.89	0	0.00	22.84	75	4,073	1.84%
2019/08/20	66	22.68	10	22.68	22.68	56	4,056	1.38%
2019/08/19	26	23.03	0	0.00	23.05	26	3,986	0.65%
2019/08/16	20	23.40	30	23.35	23.37	-10	3,954	-0.25%
2019/08/15	12	23.38	20	23.40	23.39	-8	3,914	-0.20%
2019/08/14	139	22.79	42	22.84	22.78	97	3,845	2.52%	大買/
2019/08/13	0	0.00	50	23.10	23.28	-50	3,751	-1.33%
2019/08/12	77	22.66	100	22.66	22.64	-23	3,690	-0.62%
2019/08/08	28	22.86	0	0.00	22.77	28	3,640	0.77%
2019/08/07	3	22.40	0	0.00	22.35	3	3,544	0.08%
2019/08/06	48	21.67	9	21.80	21.68	39	3,495	1.12%
2019/08/05	53	21.47	0	0.00	21.48	53	3,353	1.58%
2019/08/02	0	0.00	3	20.80	20.83	-3	3,251	-0.09%
2019/08/01	60	20.16	0	0.00	20.15	60	3,131	1.92%
2019/07/31	0	0.00	2	20.71	20.72	-2	3,076	-0.07%
2019/07/30	1	20.63	4	20.61	20.63	-3	3,027	-0.10%
2019/07/29	0	0.00	2	20.61	20.50	-2	3,008	-0.07%
2019/07/26	7	20.42	0	0.00	20.38	7	2,989	0.23%
2019/07/24	5	20.54	0	0.00	20.51	5	2,939	0.17%
2019/07/23	14	20.49	0	0.00	20.46	14	2,918	0.48%
2019/07/22	31	20.75	0	0.00	20.80	31	2,846	1.09%
2019/07/19	50	21.20	25	21.19	21.22	25	2,751	0.91%
2019/07/18	70	20.62	10	20.65	20.62	60	2,675	2.24%
2019/07/17	1	20.16	0	0.00	20.13	1	2,621	0.04%
2019/07/15	0	0.00	10	20.32	20.33	-10	2,565	-0.39%
2019/07/12	38	20.25	0	0.00	20.24	38	2,550	1.49%
2019/07/11	2	20.66	0	0.00	20.65	2	2,518	0.08%
2019/07/10	20	19.84	0	0.00	19.84	20	2,421	0.83%
2019/07/09	47	19.88	0	0.00	19.91	47	2,378	1.98%
2019/07/08	6	19.97	0	0.00	20.12	6	2,315	0.26%
2019/07/05	30	20.58	0	0.00	20.57	30	2,237	1.34%
2019/07/04	22	20.61	0	0.00	20.60	22	2,209	1.00%
2019/07/03	32	20.79	0	0.00	20.80	32	2,198	1.46%
2019/07/02	15	19.76	0	0.00	19.83	15	2,119	0.71%
2019/07/01	2	19.87	0	0.00	19.77	2	2,072	0.10%
2019/06/28	20	20.65	0	0.00	20.66	20	2,000	1.00%
2019/06/27	20	20.32	0	0.00	20.27	20	1,951	1.02%
2019/06/26	33	20.37	3	20.46	20.31	30	1,970	1.52%
2019/06/25	4	20.88	0	0.00	20.99	4	1,887	0.21%
2019/06/24	1	20.30	5	20.25	20.19	-4	1,803	-0.22%
2019/06/14	0	0.00	20	18.54	18.62	-20	1,591	-1.26%
2019/06/13	20	18.31	0	0.00	18.33	20	1,572	1.27%
2019/06/03	0	0.00	33	17.74	17.78	-33	1,362	-2.42%
2019/05/31	10	17.26	0	0.00	17.30	10	1,334	0.75%
2019/05/28	20	17.08	0	0.00	17.05	20	1,333	1.50%
2019/05/21	3	16.87	0	0.00	16.85	3	1,357	0.22%
2019/05/14	5	17.46	7	17.50	17.46	-2	1,332	-0.15%
2019/05/10	3	17.07	0	0.00	17.12	3	1,301	0.23%
2019/03/25	0	0.00	1	18.09	18.12	-1	1,332	-0.08%
2019/03/22	4	17.89	0	0.00	17.89	4	1,326	0.30%
2019/03/13	1	17.86	2	17.85	17.85	-1	1,297	-0.08%
2019/03/11	1	17.63	0	0.00	17.65	1	1,306	0.08%
2019/03/08	1	17.42	0	0.00	17.42	1	1,290	0.08%
2019/02/22	0	0.00	4	18.38	18.39	-4	1,235	-0.32%
2019/02/13	4	18.01	0	0.00	18.12	4	1,221	0.33%
2019/01/24	0	0.00	3	17.34	17.29	-3	1,227	-0.24%
2018/12/07	0	0.00	5	16.37	16.38	-5	1,620	-0.31%
2018/12/06	0	0.00	6	16.38	16.40	-6	1,613	-0.37%
2018/12/05	14	16.32	0	0.00	16.29	14	1,591	0.88%
2018/12/03	0	0.00	89	15.96	16.01	-89	1,564	-5.69%
2018/11/23	0	0.00	11	16.15	16.13	-11	1,524	-0.72%
2018/11/22	0	0.00	100	16.11	16.11	-100	1,516	-6.59%
2018/11/21	0	0.00	100	15.97	15.96	-100	1,509	-6.62%
2018/11/13	0	0.00	214	15.52	15.51	-214	1,543	-13.87%	大賣/鉅額交易
2018/10/31	0	0.00	11	15.99	15.90	-11	1,486	-0.74%
2018/10/22	1	16.27	0	0.00	16.27	1	1,260	0.08%
2018/10/17	406	16.17	0	0.00	16.16	406	1,243	32.64%	大買/鉅額交易
2018/10/16	106	16.45	0	0.00	16.55	106	1,159	9.14%	大買/鉅額交易
2018/10/12	12	16.19	1	16.18	16.18	11	1,018	1.08%
2018/10/05	1	15.57	0	0.00	15.58	1	906	0.11%
2018/09/20	0	0.00	40	15.78	15.78	-40	876	-4.56%
2018/08/21	0	0.00	1	15.51	15.56	-1	878	-0.11%
2018/08/20	0	0.00	3	15.32	15.34	-3	868	-0.35%
2018/08/09	2	16.11	0	0.00	16.12	2	765	0.26%
2018/08/08	2	16.10	0	0.00	16.12	2	795	0.25%
2018/08/06	0	0.00	1	16.17	16.17	-1	779	-0.13%
2018/07/23	10	16.68	0	0.00	16.70	10	748	1.34%
2018/07/20	3	16.35	0	0.00	16.43	3	749	0.40%
2018/07/16	10	16.98	0	0.00	17.03	10	751	1.33%
2018/07/10	13	17.45	0	0.00	17.42	13	785	1.65%
2018/07/09	7	17.47	0	0.00	17.49	7	792	0.88%
2018/05/11	1	19.40	0	0.00	19.38	1	1,037	0.10%
2018/05/09	0	0.00	2	19.13	19.14	-2	1,040	-0.19%
2018/05/08	1	19.20	0	0.00	19.12	1	1,042	0.10%
2018/04/25	1	19.68	0	0.00	19.61	1	1,155	0.09%
2018/03/22	0	0.00	2	19.94	19.83	-2	1,303	-0.15%
2018/03/12	0	0.00	1	19.68	19.68	-1	1,487	-0.07%
2018/03/09	1	19.50	0	0.00	19.51	1	1,519	0.07%
2018/03/07	0	0.00	7	20.02	20.01	-7	1,506	-0.46%
2018/02/26	0	0.00	2	20.08	20.07	-2	1,615	-0.12%
2018/02/23	0	0.00	2	19.91	19.82	-2	1,627	-0.12%
2018/02/09	0	0.00	2	19.62	19.55	-2	1,687	-0.12%
2018/02/08	2	19.35	0	0.00	19.36	2	1,704	0.12%
2018/02/06	5	20.42	0	0.00	20.38	5	1,663	0.30%
2018/01/16	1	20.40	0	0.00	20.43	1	1,770	0.06%
2018/01/09	1	19.72	0	0.00	19.73	1	1,728	0.06%
2018/01/04	1	19.41	0	0.00	19.43	1	1,739	0.06%
2018/01/02	1	19.42	0	0.00	19.44	1	1,696	0.06%