富邦臺灣中小 (00733)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9.2	57.64	0	0.00	57.75	9.2	3,748	0.24%
2024/05/09	6.7	58.04	0	0.00	57.70	6.7	3,737	0.18%
2024/05/08	5.6	57.84	0	0.00	58.05	5.6	3,755	0.15%
2024/05/07	3.5	58.25	10.5	58.20	58.20	-7	3,770	-0.19%
2024/05/06	2.5	58.71	2	58.50	58.45	0.5	3,744	0.01%
2024/05/03	3.4	58.52	0	0.00	58.15	3.4	3,738	0.09%
2024/05/02	4.4	58.34	0	0.00	58.40	4.4	3,717	0.12%
2024/04/30	6.6	58.25	6.1	58.35	58.25	0.6	3,715	0.02%
2024/04/29	14	58.41	0	0.00	58.30	14	3,706	0.38%
2024/04/26	0.3	57.94	1	57.90	57.75	-0.7	3,682	-0.02%
2024/04/25	9.1	57.52	0	0.00	57.50	9.1	3,673	0.25%
2024/04/24	13.6	57.16	1	57.60	57.75	12.6	3,666	0.34%
2024/04/23	5.5	55.74	0.1	55.70	55.95	5.5	3,658	0.15%
2024/04/22	5.7	56.04	0	0.00	55.60	5.7	3,664	0.16%
2024/04/19	18.1	57.43	0	0.00	57.10	18.1	3,611	0.50%
2024/04/18	21.6	58.86	7	60.00	59.10	14.6	3,467	0.42%
2024/04/17	24.4	65.59	0	0.00	65.60	24.4	3,299	0.74%
2024/04/16	13.4	65.36	0	0.00	64.90	13.4	3,185	0.42%
2024/04/15	48.4	66.28	18.1	66.53	66.50	30.4	3,031	1.00%
2024/04/12	13	66.35	1	66.45	66.60	12	2,942	0.41%
2024/04/11	30	65.87	0	0.00	66.10	30	2,882	1.04%
2024/04/10	2.2	65.98	0	0.00	65.95	2.2	2,814	0.08%
2024/04/09	17.6	65.96	0	0.00	65.95	17.6	2,714	0.65%
2024/04/08	7.3	65.57	0	0.00	65.80	7.3	2,621	0.28%
2024/04/03	13	64.85	40	65.40	65.00	-27	2,493	-1.08%
2024/04/02	49.3	65.04	1	65.00	65.00	48.3	2,351	2.06%
2024/04/01	0.1	64.65	1	64.40	64.50	-0.9	2,247	-0.04%
2024/03/29	0	0.00	4	64.25	64.05	-4	2,258	-0.18%
2024/03/28	0	63.75	0	0.00	64.10	0	2,227	0.00%
2024/03/26	0.1	63.96	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	2.1	64.52	1	64.50	64.70	1.1	2,220	0.05%
2024/03/22	0.1	64.31	2	64.35	64.70	-1.9	2,217	-0.09%
2024/03/20	0	64.45	0.1	64.45	63.30	-0.1	2,169	0.00%
2024/03/19	2	63.93	2	64.20	63.75	0	2,164	0.00%
2024/03/18	0.3	63.30	5	63.57	64.15	-4.7	2,154	-0.22%
2024/03/15	0.1	62.75	8	62.86	63.05	-7.9	2,142	-0.37%
2024/03/14	2	62.69	1	63.10	62.75	1	2,080	0.05%
2024/03/13	4	64.10	0	0.00	63.80	4	2,045	0.20%
2024/03/12	0	63.70	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.10	4	63.15	63.25	-4	1,976	-0.20%
2024/03/08	4.5	62.77	9	63.50	62.55	-4.5	1,957	-0.23%
2024/03/07	12	64.05	0	0.00	64.00	12	1,882	0.64%
2024/03/06	11	65.35	0.1	65.30	65.15	11	1,802	0.61%
2024/03/05	1	63.75	0	0.00	64.35	1	1,774	0.06%
2024/03/04	3.2	63.86	1	64.10	63.75	2.2	1,743	0.12%
2024/03/01	7.3	62.44	0	0.00	62.50	7.3	1,698	0.43%
2024/02/29	1	61.33	0	0.00	61.50	1	1,678	0.06%
2024/02/27	1	61.05	1	62.00	61.00	0	1,652	0.00%
2024/02/26	3.1	60.91	0	0.00	61.45	3.1	1,614	0.19%
2024/02/23	1	62.05	4.1	61.63	61.05	-3	1,600	-0.19%
2024/02/22	0.1	61.95	0	0.00	61.80	0.1	1,566	0.00%
2024/02/21	0.1	60.80	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	7	60.69	0	0.00	60.90	7	1,564	0.45%
2024/02/19	3	61.12	0	0.00	60.90	3	1,531	0.20%
2024/02/16	1.1	61.39	0	0.00	61.40	1.1	1,505	0.07%
2024/02/15	5.1	60.50	0.1	60.10	61.00	5	1,486	0.34%
2024/02/05	22	59.40	0	0.00	59.30	22	1,450	1.52%
2024/02/02	0.1	59.15	7	59.50	59.45	-6.9	1,411	-0.49%
2024/02/01	3.1	58.16	20	58.00	58.30	-17	1,372	-1.23%
2024/01/31	2.2	57.90	0	0.00	57.80	2.2	1,348	0.16%
2024/01/30	1	58.28	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.1	57.10	0	0.00	57.60	0.1	1,261	0.00%
2024/01/26	1.2	57.62	0.1	57.40	56.85	1.1	1,254	0.09%
2024/01/25	40	57.90	0	0.00	57.70	40	1,231	3.25%
2024/01/24	0	58.10	0	0.00	57.70	0	1,215	0.00%
2024/01/23	0	57.90	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0.1	57.65	0	0.00	57.85	0.1	1,171	0.01%
2024/01/19	26.1	56.77	0	0.00	56.85	26.1	1,146	2.28%
2024/01/18	1	56.36	0	0.00	56.50	1	1,123	0.09%
2024/01/17	1	57.30	0	0.00	57.15	1	1,099	0.09%
2024/01/16	2.1	57.76	0	0.00	57.55	2.1	1,062	0.19%
2024/01/15	0.1	57.70	0	0.00	58.70	0.1	1,006	0.01%
2024/01/12	28	57.09	0	0.00	57.10	28	964	2.91%
2024/01/10	1	57.00	0	0.00	57.15	1	928	0.11%
2024/01/09	20	57.10	0	0.00	57.10	20	916	2.18%
2024/01/08	4.1	57.10	0	0.00	57.00	4.1	897	0.46%
2024/01/05	4	56.95	10	56.95	57.00	-6	868	-0.69%
2024/01/04	1	56.60	0	0.00	56.45	1	835	0.12%
2024/01/03	1	56.95	0	0.00	56.70	1	818	0.12%
2024/01/02	0.2	57.61	0	0.00	57.30	0.2	794	0.03%
2023/12/27	1.2	57.50	0	0.00	57.55	1.2	710	0.17%
2023/12/26	2	57.08	0	0.00	57.35	2	693	0.29%
2023/12/25	3	56.80	1	56.85	56.50	2	672	0.30%
2023/12/20	0	0.00	2	56.43	56.40	-2	611	-0.33%
2023/12/19	0	0.00	4	56.15	56.30	-4	610	-0.66%
2023/12/18	0	0.00	2	57.33	57.35	-2	602	-0.33%
2023/12/15	0.2	57.87	0	0.00	57.45	0.2	602	0.04%
2023/12/14	8	58.38	0	0.00	58.30	8	600	1.33%
2023/12/11	0	0.00	2	56.63	56.85	-2	588	-0.34%
2023/12/08	0	0.00	3	56.60	56.60	-3	591	-0.51%
2023/12/07	0	0.00	0	55.85	55.85	0	595	0.00%
2023/12/06	10	56.10	2.4	56.10	56.05	7.6	607	1.25%
2023/11/30	0.1	56.00	1.4	56.07	55.85	-1.3	597	-0.21%
2023/11/29	0.3	55.70	0	0.00	56.00	0.3	600	0.06%
2023/11/28	0.1	54.75	0	0.00	55.15	0.1	598	0.01%
2023/11/22	0.1	54.55	0	0.00	54.80	0.1	596	0.02%
2023/11/21	6	54.55	0	0.00	54.40	6	600	1.00%
2023/11/20	0.4	53.85	0.5	53.98	54.20	-0.1	611	-0.02%
2023/11/15	6.1	53.46	0	0.00	53.10	6.1	598	1.02%
2023/11/13	5	52.15	0	0.00	52.05	5	619	0.81%
2023/11/09	0.4	51.90	0	0.00	51.55	0.4	628	0.06%
2023/11/08	1	51.85	0	0.00	51.90	1	633	0.16%
2023/11/06	1	50.90	0	0.00	51.30	1	669	0.15%
2023/11/03	0.2	50.55	1	50.50	50.25	-0.8	678	-0.12%
2023/11/02	1	50.50	5	50.30	50.65	-4	690	-0.58%
2023/11/01	0.2	49.40	0	0.00	49.56	0.2	704	0.02%
2023/10/31	1.2	49.82	0	0.00	49.26	1.2	725	0.17%
2023/10/27	1	49.91	0	0.00	49.78	1	810	0.12%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/24	1	50.80	1.3	50.56	51.10	-0.3	845	-0.03%
2023/10/23	0	0.00	0.7	50.55	50.25	-0.7	855	-0.08%
2023/10/20	0	0.00	1	50.22	50.50	-1	864	-0.12%
2023/10/19	1.3	51.46	0	0.00	51.10	1.3	875	0.14%
2023/10/18	0.2	53.25	1	53.25	52.85	-0.8	883	-0.09%
2023/10/02	0	0.00	3	57.40	57.20	-3	1,025	-0.29%
2023/09/28	1	56.20	0	0.00	56.50	1	1,033	0.10%
2023/09/25	0	0.00	2	55.65	55.45	-2	1,059	-0.19%
2023/09/21	0	0.00	1	52.90	53.50	-1	1,061	-0.09%
2023/09/19	2	54.05	0	0.00	54.00	2	1,071	0.19%
2023/09/18	0	0.00	1	55.10	54.95	-1	1,068	-0.09%
2023/09/14	1	56.50	0	0.00	56.70	1	1,068	0.09%
2023/09/12	2.2	55.78	0	0.00	55.45	2.2	1,075	0.20%
2023/09/11	4	56.28	0	0.00	56.00	4	1,076	0.37%
2023/09/07	0	0.00	0.8	58.20	58.30	-0.8	1,068	-0.08%
2023/09/05	0	0.00	3	58.17	58.30	-3	1,069	-0.28%
2023/09/04	9	57.39	0	0.00	58.00	9	1,073	0.84%
2023/09/01	6	58.80	0	0.00	58.25	6	1,068	0.56%
2023/08/30	2	59.68	1	59.90	59.45	1	1,064	0.09%
2023/08/28	2	58.65	0	0.00	58.60	2	1,072	0.19%
2023/08/25	0	0.00	1.3	59.64	59.45	-1.3	1,066	-0.12%
2023/08/24	1	60.95	0	0.00	60.60	1	1,062	0.09%
2023/08/23	1	59.20	0	0.00	59.30	1	1,053	0.09%
2023/08/22	1	59.05	0	0.00	58.95	1	1,059	0.09%
2023/08/21	0	0.00	2	58.45	58.20	-2	1,060	-0.19%
2023/08/17	1	59.20	0	0.00	59.80	1	1,043	0.10%
2023/08/15	0	0.00	1	57.70	57.95	-1	1,030	-0.10%
2023/08/14	1.3	55.89	0	0.00	56.10	1.3	1,028	0.13%
2023/08/11	0	0.00	1	57.30	56.85	-1	1,021	-0.10%
2023/08/10	4.3	56.56	6	56.75	56.35	-1.8	1,009	-0.17%
2023/08/09	1	59.05	0	0.00	59.00	1	977	0.10%
2023/08/04	4	56.45	1	57.15	57.15	3	916	0.33%
2023/08/02	1.5	56.97	5.3	57.45	56.00	-3.8	893	-0.42%
2023/08/01	3	58.23	2	57.70	58.05	1	866	0.12%
2023/07/31	3	60.20	6	58.60	58.50	-3	813	-0.37%
2023/07/28	0	0.00	8	60.05	60.10	-8	771	-1.04%
2023/07/27	1.1	59.83	3	59.65	59.80	-2	770	-0.25%
2023/07/26	2	60.78	0	0.00	59.95	2	760	0.26%
2023/07/25	0.3	62.50	0	0.00	61.50	0.3	745	0.03%
2023/07/24	1	60.70	2	60.95	61.35	-1	730	-0.14%
2023/07/21	0	0.00	3	58.70	60.45	-3	708	-0.42%
2023/07/14	2	57.10	0	0.00	59.65	2	608	0.33%
2023/07/13	1	59.50	1	58.65	57.55	0	578	0.00%
2023/07/12	1	55.50	1	55.95	55.95	0	550	0.00%
2023/07/10	1	51.95	3	52.50	52.10	-2	523	-0.38%
2023/07/07	1	52.35	0	0.00	51.95	1	492	0.20%
2023/07/06	0	0.00	1	52.00	52.55	-1	483	-0.21%
2023/07/05	2	52.83	0	0.00	52.60	2	471	0.42%
2023/07/04	1	52.70	1	53.55	53.55	0	454	0.00%
2023/06/28	0	0.00	1	47.94	46.96	-1	415	-0.24%
2023/06/27	1	47.10	0	0.00	47.10	1	410	0.24%
2023/06/21	0.5	49.13	0	0.00	49.67	0.5	387	0.13%
2023/06/16	0.5	48.94	1.3	49.36	49.21	-0.8	369	-0.22%
2023/06/15	1	48.53	0	0.00	48.72	1	359	0.28%
2023/06/14	1	47.25	0	0.00	47.33	1	349	0.29%
2023/06/13	0.4	46.25	1	46.38	46.50	-0.6	347	-0.17%
2023/06/07	0.4	44.72	2	44.95	45.23	-1.6	354	-0.45%
2023/06/06	0.4	44.95	0	0.00	44.60	0.4	351	0.11%
2023/06/05	1.4	44.82	0	0.00	44.87	1.4	345	0.41%
2023/06/02	0.4	44.86	0	0.00	44.66	0.4	341	0.12%
2023/05/31	1.2	44.20	0	0.00	43.58	1.2	322	0.37%
2023/05/30	0.2	44.20	0	0.00	44.00	0.2	320	0.06%
2023/05/29	0.2	43.36	1	43.93	44.25	-0.8	313	-0.26%
2023/05/26	0.2	42.72	0	0.00	42.70	0.2	297	0.07%
2023/05/25	0.2	41.34	0	0.00	42.07	0.2	285	0.07%
2023/05/24	0.2	40.40	0	0.00	40.48	0.2	273	0.07%
2023/05/23	0.2	40.07	0	0.00	40.16	0.2	268	0.07%
2023/05/22	0.2	40.10	0	0.00	39.99	0.2	263	0.08%
2023/05/19	0.2	39.58	1	40.10	40.10	-0.8	261	-0.31%
2023/05/18	1.2	39.22	0	0.00	39.25	1.2	251	0.48%
2023/05/15	1	37.52	0	0.00	37.37	1	243	0.41%
2023/05/03	0	0.00	1	37.72	37.58	-1	231	-0.43%
2023/04/27	0	0.00	12	36.32	36.50	-12	226	-5.29%
2023/04/25	1	35.47	0	0.00	35.51	1	224	0.44%
2023/03/23	0	0.00	0.2	36.00	36.14	-0.2	259	-0.06%
2023/03/22	0	0.00	0	36.00	36.00	0	261	-0.01%
2023/03/21	0	0.00	0.1	35.63	35.61	-0.1	262	-0.02%
2023/03/17	0	0.00	0	34.93	35.05	0	265	-0.02%
2023/03/16	6	34.83	0	0.00	34.53	6	271	2.21%
2023/03/09	0	0.00	4	36.44	36.45	-4	251	-1.59%
2023/03/08	2	36.61	0	0.00	36.61	2	251	0.79%
2023/03/07	5	36.67	0	0.00	36.67	5	252	1.98%
2023/03/06	0.3	36.41	0	0.00	36.53	0.3	255	0.10%
2023/03/01	0	0.00	2	36.07	36.05	-2	276	-0.72%
2023/02/16	3	35.90	0	0.00	35.93	3	292	1.02%
2023/02/10	3	35.30	0	0.00	35.20	3	309	0.97%
2023/02/09	3	35.61	0	0.00	35.54	3	313	0.96%
2023/02/08	3	35.52	0	0.00	35.74	3	323	0.93%
2023/02/06	3	35.13	0	0.00	35.13	3	328	0.91%
2023/02/02	0	0.00	10	35.23	35.27	-10	324	-3.08%
2023/01/30	2	35.36	0	0.00	35.30	2	325	0.61%
2023/01/17	0	0.00	3	34.70	34.80	-3	321	-0.93%
2023/01/10	0.1	35.15	0	0.00	34.86	0.1	339	0.03%
2023/01/05	1	34.35	10	34.11	34.07	-9	332	-2.70%
2022/12/30	10	34.20	4	34.17	34.22	6	336	1.78%
2022/12/29	1	33.39	0	0.00	33.99	1	335	0.30%
2022/12/26	1	34.44	0.4	34.44	34.46	0.7	340	0.19%
2022/12/23	2	34.23	0	0.00	34.57	2	342	0.58%
2022/12/22	0	0.00	5	34.66	34.65	-5	345	-1.45%
2022/12/20	6	35.38	0	0.00	34.39	6	351	1.71%
2022/12/14	0	0.00	2	36.58	36.57	-2	349	-0.57%
2022/12/08	0	0.00	16	35.64	35.89	-16	351	-4.55%
2022/12/07	28	35.65	0	0.00	35.29	28	346	8.08%
2022/12/01	0	0.00	10	36.07	36.14	-10	353	-2.83%
2022/11/29	4	34.95	0	0.00	35.07	4	362	1.10%
2022/11/28	6	34.87	0	0.00	35.07	6	364	1.65%
2022/11/23	0	0.00	0	34.67	34.67	0	356	0.00%
2022/10/20	1	28.90	0	0.00	29.10	1	316	0.32%
2022/10/06	0	0.00	1	33.65	33.77	-1	302	-0.33%
2022/10/04	0	0.00	1	33.40	33.41	-1	301	-0.33%
2022/09/28	1	32.35	0	0.00	32.03	1	307	0.33%
2022/09/23	1	35.12	0	0.00	34.42	1	305	0.33%
2022/09/15	0	35.62	1	35.56	35.21	-1	299	-0.33%
2022/09/12	1	35.37	0	0.00	35.39	1	299	0.33%
2022/09/02	0.3	35.10	0	0.00	34.94	0.3	274	0.11%
2022/08/31	0.4	35.80	0	0.00	35.65	0.4	267	0.15%
2022/08/26	0.3	36.09	0	0.00	35.86	0.3	254	0.12%
2022/08/03	0	0.00	2	33.32	32.74	-2	230	-0.87%
2022/07/01	0	0.00	1	32.57	32.16	-1	272	-0.37%
2022/06/20	0.4	34.17	0	0.00	33.80	0.4	277	0.15%
2022/06/14	0	0.00	0.5	35.37	35.70	-0.5	284	-0.18%
2022/05/31	0.4	36.15	0	0.00	36.38	0.4	339	0.12%
2022/05/30	0.1	36.00	0	0.00	36.12	0.1	342	0.03%
2022/05/11	0.2	34.60	0	0.00	34.51	0.2	426	0.05%
2022/04/29	0	0.00	1	36.35	36.15	-1	452	-0.22%
2022/04/28	0	0.00	3	35.91	35.91	-3	456	-0.66%
2022/04/27	0.4	35.52	0	0.00	35.62	0.4	456	0.09%
2022/04/26	2	36.15	0	0.00	36.08	2	454	0.44%
2022/04/15	0	0.00	6	37.81	37.66	-6	482	-1.24%
2022/04/11	0.5	38.43	0	0.00	38.36	0.5	494	0.10%
2022/04/07	0.2	39.17	0	0.00	39.09	0.2	499	0.04%
2022/03/15	0	0.00	4	37.55	37.57	-4	506	-0.79%
2022/03/10	1	39.00	0	0.00	39.09	1	504	0.20%
2022/03/09	1	38.10	0	0.00	37.99	1	505	0.20%
2022/03/08	0	0.00	2	38.45	37.75	-2	504	-0.40%
2022/03/01	0	0.00	2	40.60	40.68	-2	495	-0.40%
2022/02/24	1	39.41	0	0.00	39.06	1	487	0.21%
2022/02/23	0.1	39.80	0	0.00	40.07	0.1	481	0.02%
2022/02/22	1	39.50	0	0.00	39.52	1	481	0.21%
2022/02/17	0	0.00	1	40.71	40.36	-1	480	-0.21%
2022/02/14	1	40.35	0	0.00	39.62	1	482	0.21%
2022/02/11	2	40.43	0	0.00	40.57	2	481	0.42%
2022/02/08	1	39.93	0	0.00	40.08	1	497	0.20%
2022/01/25	0.4	38.88	0	0.00	38.78	0.4	511	0.08%
2022/01/21	0	0.00	1	40.40	39.85	-1	527	-0.19%
2022/01/18	1	41.35	0	0.00	41.04	1	554	0.18%
2022/01/17	0	0.00	2	40.40	40.98	-2	554	-0.36%
2022/01/13	1.2	40.44	0	0.00	40.42	1.2	549	0.22%
2022/01/12	0.3	40.45	0	0.00	40.58	0.3	556	0.04%
2022/01/10	2	40.66	0	0.00	40.79	2	570	0.35%
2022/01/07	3	40.71	0	0.00	40.66	3	571	0.52%
2022/01/06	2.2	41.32	0	0.00	41.40	2.2	571	0.39%
2021/12/29	0	0.00	1	41.92	42.08	-1	607	-0.16%
2021/12/24	0	0.00	0.3	41.75	41.74	-0.3	652	-0.04%
2021/12/22	0	0.00	2	41.63	41.40	-2	661	-0.30%
2021/12/15	0	40.50	0	0.00	40.46	0	678	0.00%
2021/12/06	0.3	40.98	0	0.00	40.84	0.3	691	0.04%
2021/11/23	3	42.32	0	0.00	41.85	3	729	0.41%
2021/11/19	1	42.57	0	0.00	42.59	1	747	0.13%
2021/11/18	3	42.76	0	0.00	42.80	3	754	0.40%
2021/11/16	1	42.50	1	42.87	42.52	0	777	0.00%
2021/11/02	1	41.69	4	41.72	41.47	-3	904	-0.33%
2021/11/01	0	0.00	2.1	41.81	42.08	-2.1	897	-0.24%
2021/10/28	4	41.20	0	0.00	41.05	4	887	0.45%
2021/10/26	0	0.00	2	40.25	40.00	-2	869	-0.23%
2021/10/25	0	0.00	0.3	39.90	39.97	-0.3	867	-0.04%
2021/10/22	4	39.35	0	0.00	39.43	4	871	0.46%
2021/10/21	1	38.70	0	0.00	38.93	1	877	0.11%
2021/10/19	0.2	39.02	0	0.00	38.90	0.2	873	0.02%
2021/10/18	5	40.04	5	40.35	40.14	0	870	0.00%
2021/10/15	2	40.08	0	0.00	40.13	2	866	0.23%
2021/10/13	5	39.06	0	0.00	39.08	5	866	0.58%
2021/10/07	0.1	40.27	0	0.00	40.58	0.1	891	0.01%
2021/10/05	2	38.00	0	0.00	39.81	2	903	0.22%
2021/10/01	0	0.00	0.6	40.23	39.99	-0.6	942	-0.07%
2021/09/14	0	0.00	0.8	42.92	42.82	-0.8	999	-0.08%
2021/09/13	0	0.00	0.6	43.13	43.13	-0.6	1,005	-0.06%
2021/09/10	2	43.12	0	0.00	43.12	2	1,013	0.20%
2021/09/08	1	42.06	0	0.00	41.94	1	1,021	0.10%
2021/09/02	0	0.00	3	44.74	44.01	-3	1,006	-0.30%
2021/09/01	2	44.61	0	0.00	44.85	2	1,002	0.20%
2021/08/31	0	0.00	1	44.11	44.58	-1	999	-0.10%
2021/08/27	0	0.00	1	43.75	44.10	-1	994	-0.10%
2021/08/24	1	43.76	1	43.16	43.41	0	976	0.00%
2021/08/23	1	42.61	0	0.00	43.15	1	971	0.10%
2021/08/20	7	41.30	7	40.98	41.67	0	961	0.00%
2021/08/19	1	41.20	1	42.00	40.98	0	947	0.00%
2021/08/18	3	42.50	3	40.60	42.62	0	939	0.00%
2021/08/17	1	41.06	0	0.00	40.50	1	925	0.11%
2021/08/16	0	0.00	5	42.79	42.39	-5	915	-0.55%
2021/08/13	1	43.55	0	0.00	43.65	1	904	0.11%
2021/08/12	5	44.50	0	0.00	44.97	5	889	0.56%
2021/08/10	1	44.31	5	44.28	44.21	-4	860	-0.46%
2021/08/06	1	45.60	0	0.00	45.30	1	852	0.12%
2021/08/04	5	45.92	0	0.00	45.90	5	858	0.58%
2021/08/03	2	46.19	0	0.00	46.16	2	859	0.23%
2021/08/02	1	46.13	0	0.00	46.22	1	866	0.12%
2021/07/29	2	45.49	0	0.00	46.74	2	870	0.23%
2021/07/27	1	46.06	0	0.00	45.90	1	878	0.11%
2021/07/23	0	0.00	0.1	47.79	47.22	-0.1	874	-0.01%
2021/07/21	0	0.00	0.2	48.50	47.05	-0.2	880	-0.02%
2021/07/20	0	0.00	1	47.55	47.61	-1	873	-0.11%
2021/07/19	0	0.00	3	48.21	48.20	-3	877	-0.34%
2021/07/15	4	47.49	0	0.00	48.04	4	875	0.46%
2021/07/13	0	0.00	1	47.56	47.15	-1	876	-0.11%
2021/07/12	0	0.00	1	49.37	48.55	-1	865	-0.12%
2021/07/08	0.2	49.40	0	0.00	49.85	0.2	846	0.02%
2021/07/05	1	48.37	0	0.00	48.85	1	793	0.13%
2021/06/30	0	0.00	2	47.40	47.58	-2	785	-0.25%
2021/06/29	1	46.55	0	0.00	46.65	1	780	0.13%
2021/06/28	0.1	45.93	1	46.85	46.86	-0.9	767	-0.12%
2021/06/25	1	45.63	0	0.00	45.56	1	761	0.13%
2021/06/22	0	0.00	1	45.70	45.15	-1	746	-0.13%
2021/06/21	2	45.05	0	0.00	45.04	2	739	0.27%
2021/06/02	0	0.00	1	43.35	43.68	-1	668	-0.15%
2021/06/01	0	0.00	1	42.85	43.36	-1	661	-0.15%
2021/05/31	1	42.85	0	0.00	42.64	1	655	0.15%
2021/05/28	0	0.00	8	42.50	42.34	-8	648	-1.23%
2021/05/25	1	40.60	0	0.00	40.42	1	630	0.16%
2021/05/17	1	35.00	1	35.20	35.25	0	577	0.00%
2021/05/14	2	38.05	1	38.46	37.50	1	566	0.18%
2021/05/05	1	42.10	1	41.78	41.51	0	495	0.00%
2021/05/04	1	41.30	0	0.00	41.34	1	489	0.20%
2021/04/29	0	0.00	0.3	43.84	44.07	-0.3	461	-0.07%
2021/04/23	0.2	41.85	10	41.18	42.15	-9.8	431	-2.27%
2021/04/21	0.1	42.38	0	0.00	42.35	0.1	404	0.03%
2021/04/20	5	42.50	0	0.00	42.40	5	397	1.26%
2021/04/19	10	42.37	0	0.00	42.60	10	379	2.64%
2021/04/13	1	38.21	0	0.00	38.21	1	330	0.30%
2021/04/08	5	37.80	0	0.00	38.10	5	287	1.74%
2020/08/20	1	24.23	0	0.00	24.40	1	253	0.39%
2018/05/23	0	0.00	1	20.73	20.38	-1	4,986	-0.02%
2018/05/21	0	0.00	15	20.10	20.42	-15	6,684	-0.22%
2018/05/18	0	0.00	5	19.90	19.90	-5	5,694	-0.09%