台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    15
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/16131.2900.0031.3311430.70%
2023/12/0800.000.529.2329.28-0.5133-0.38%
2023/11/1600.00328.7028.68-3137-2.18%
2023/11/1500.00228.7128.74-2135-1.47%
2023/11/0900.00127.7227.74-1127-0.79%
2023/08/04131.0500.0031.0511840.54%
2023/07/28131.7700.0031.8011830.55%
2023/07/25131.7400.0031.7211820.55%
2023/07/21231.5700.0031.5421861.07%
2023/07/1000.002730.7430.74-27161-16.70%
2023/07/06130.9600.0030.9711520.66%
2023/06/142631.1700.0031.172612920.15%
2023/05/26228.5800.0028.6021201.66%
2023/03/0800.001027.7427.77-10132-7.53%
2023/02/101027.1400.0027.15101407.14%
2022/12/0100.00525.6725.65-5161-3.09%
2022/11/14126.2400.0026.1811620.61%
2022/09/22124.9600.0025.0111460.68%
2022/09/05125.3700.0025.3511570.64%
2022/08/0900.00128.0028.03-1164-0.61%
2022/08/0800.00727.8527.86-7165-4.24%
2022/07/08125.5900.0025.5911750.57%
2022/05/17125.9500.0025.9511940.52%
2022/04/27126.9700.0026.9412110.47%
2022/04/26127.8000.0027.8012190.46%
2022/04/14128.9400.0029.0112350.43%
2022/03/16127.6600.0027.7212350.42%
2022/03/03229.3800.0029.3822320.86%
2022/02/25128.3600.0028.4012360.42%
2022/02/17129.9200.0029.7812170.46%
2022/02/15129.2800.0029.2512180.46%
2022/02/08429.8000.0029.7842111.89%
2022/01/17231.4100.0031.4121951.02%
2022/01/13332.2300.0032.2331961.53%
2022/01/05133.2200.0033.2011750.57%
2021/12/2700.00133.6033.59-1182-0.55%
2021/12/06132.5000.0032.5611820.55%
2021/12/03133.0000.0033.0511770.56%
2021/11/11134.3700.0034.3211790.56%
2021/11/0500.001535.2635.28-15173-8.64%
2021/11/0400.001034.9034.94-10169-5.88%
2021/09/28133.6200.0033.7211660.60%
2021/08/04133.0100.0032.9912150.46%
2021/06/1100.00132.5632.55-1325-0.31%
2021/05/2800.001.131.7731.75-1.1385-0.30%
2021/05/03132.4400.0032.3715520.18%
2021/04/09133.4500.0033.4215990.17%
2021/03/17133.4300.0033.4315320.19%
2021/03/04132.1000.0031.9515280.19%
2021/03/02133.7000.0033.4715080.20%
2021/02/1700.00235.8235.82-2446-0.45%
2021/02/0500.00234.2634.30-2462-0.43%
2021/02/01132.5700.0032.9714850.21%
2021/01/06130.64830.6930.69-7553-1.27%
2020/12/0900.00429.9930.00-4590-0.68%
2020/07/2300.00124.3624.38-1728-0.14%
2020/06/16123.0000.0023.0218120.12%
2020/06/0400.00423.6023.62-4848-0.47%
2020/05/2800.00422.6922.77-4888-0.45%
2020/05/27222.5900.0022.7028750.23%
2020/05/2600.00122.5722.59-1876-0.11%
2020/05/2500.00122.3022.31-1885-0.11%
2020/05/20221.8300.0021.8728930.22%
2020/05/1100.001021.4321.39-10831-1.20%
2020/05/04519.7900.0019.8358040.62%
2020/04/2900.00120.3420.32-1787-0.13%
2020/04/2800.002120.1520.12-21775-2.71%
2020/04/221019.1500.0019.13107511.33%
2020/04/1700.00119.6319.64-1727-0.14%
2020/04/1500.00119.3519.36-1718-0.14%
2020/04/14119.1900.0019.1917090.14%
2020/04/1000.00118.6918.62-1708-0.14%
2020/04/0900.00218.4718.52-2716-0.28%
2020/03/19115.3000.0015.2016660.15%
2020/03/18516.3000.0016.1056690.75%
2020/03/17116.6900.0016.7016570.15%
2020/03/1200.00118.2318.16-1608-0.16%
2020/03/111019.5800.0019.45105951.68%
2020/03/091020.2600.0019.81105801.72%
2020/03/06121.1300.0021.0515570.18%
2020/03/031521.75521.8121.73105471.83%
2020/03/021021.5600.0021.75105391.85%
2020/02/27522.4800.0022.1755350.93%
2020/02/26222.6400.0022.6225290.38%
2020/02/0700.00923.9723.96-9528-1.70%
2020/02/0300.00323.3023.33-3550-0.54%
2020/01/0300.00222.7722.76-2519-0.39%
2019/12/3000.00222.6722.68-2520-0.38%
2019/12/04122.0000.0022.0215020.20%
2019/12/03122.1600.0022.1715050.20%
2019/11/2700.00322.3922.52-3504-0.59%
2019/11/20321.8100.0021.8034770.63%
2019/11/1900.001021.9521.90-10482-2.07%
2019/11/1500.001022.0022.00-10480-2.08%
2019/10/1600.00421.5021.49-4467-0.86%
2019/10/07521.1600.0021.1954681.07%
2019/10/03221.0700.0021.0624720.42%
2019/10/02721.3700.0021.3274701.49%
2019/10/01221.5900.0021.6124630.43%
2019/09/25321.7300.0021.7134810.62%
2019/09/2400.00522.0022.02-5493-1.01%
2019/09/23522.0700.0022.0354961.01%
2019/09/1200.00222.2022.18-2509-0.39%
2019/09/0600.00422.1122.04-4521-0.77%
2019/08/06421.2100.0021.4647260.55%
2019/07/2200.00222.3822.41-2976-0.20%
2019/07/1600.00522.5322.50-51,073-0.47%
2019/07/1200.001622.5022.51-161,132-1.41%
2019/07/1000.00422.5222.52-41,177-0.34%
2019/07/08122.6400.0022.6311,2400.08%
2019/06/2400.00122.4922.48-11,478-0.07%
2019/06/2000.00122.5122.52-11,531-0.07%
2019/05/2900.00121.4121.50-11,824-0.05%
2019/05/14121.3500.0021.4412,1310.05%
2019/05/13121.8100.0021.8112,1320.05%
2019/05/06222.1500.0022.1722,1490.09%
2019/04/22122.3300.0022.3212,1220.05%
2019/04/1700.00122.4522.44-12,104-0.05%
2019/04/15322.311222.3122.31-92,130-0.42%
2019/04/1100.00122.1522.11-12,108-0.05%
2019/03/200.221.4200.0021.420.22,1520.01%
2019/03/1200.00121.3021.28-12,057-0.05%
2019/03/0600.00121.2721.24-11,929-0.05%
2019/03/04121.4100.0021.4211,8840.05%
2019/02/270.221.1000.0021.100.21,8550.01%
2019/02/25221.1800.0021.2021,8160.11%
2019/02/2100.00121.0721.08-11,786-0.06%
2019/02/2000.00120.7520.72-11,741-0.06%
2019/02/1500.00220.4020.32-21,649-0.12%
2019/02/1300.00320.2920.35-31,582-0.19%
2019/02/1200.00219.9319.95-21,534-0.13%
2019/01/2800.00119.4119.41-11,439-0.07%
2019/01/240.219.3300.0018.940.21,3810.02%
2019/01/22219.1200.0019.0421,3380.15%
2019/01/21119.1800.0019.2511,3330.07%
2019/01/1600.00718.7318.74-71,292-0.54%
2019/01/1500.00518.5818.58-51,285-0.39%
2019/01/1000.005018.3518.38-501,263-3.96%
2019/01/0900.00118.2618.35-11,244-0.08%
2018/12/272217.1100.0017.20221,2291.79%
2018/12/263016.8200.0016.64301,2022.49%
2018/12/25316.8600.0016.7531,1710.26%
2018/12/24117.2400.0017.2511,1390.09%
2018/12/21317.8600.0017.7331,1010.27%
2018/12/20117.94118.2718.2101,0510.00%
2018/11/28319.0000.0018.9531,1450.26%
2018/11/0200.00219.6719.75-21,343-0.15%
2018/10/3000.00218.7818.78-21,340-0.15%
2018/10/26118.9800.0018.9211,3690.07%
2018/10/17120.0800.0020.0511,4370.07%
2018/10/15119.69119.6919.8801,4480.00%
2018/10/12119.6900.0020.1011,4540.07%
2018/10/11919.5900.0019.4991,4340.63%
2018/10/0900.00320.6620.69-31,397-0.21%
2018/10/08220.9000.0020.9021,3950.14%
2018/10/05221.2000.0021.1721,3880.14%
2018/10/04221.5100.0021.5021,3690.15%
2018/09/26221.9100.0021.8521,3610.15%
2018/09/13221.7500.0021.7921,4280.14%
2018/09/11121.6800.0021.7111,4690.07%
2018/09/07221.5800.0021.4521,5310.13%
2018/09/0600.00221.6521.63-21,672-0.12%
2018/09/05321.7700.0021.7831,9220.16%
2018/09/04122.1000.0022.3012,2760.04%
2018/08/31421.8500.0021.9342,2960.17%
2018/08/30621.91221.9521.9842,3120.17%
2018/08/29121.8200.0021.8412,3110.04%
2018/08/2800.001021.6721.62-102,315-0.43%
2018/08/271321.5000.0021.65132,3260.56%
2018/08/23121.1200.0021.1512,3340.04%
2018/08/22121.0000.0021.0012,3540.04%
2018/08/1300.00420.6720.70-42,573-0.16%
2018/07/31120.1100.0020.1612,9260.03%
2018/07/27420.5800.0020.6143,0260.13%
2018/07/25120.5100.0020.3213,1110.03%
2018/07/20920.41520.4320.4243,2360.12%
2018/07/19120.43120.4520.3603,3010.00%
2018/07/18720.2700.0020.2673,3540.21%
2018/07/17220.14120.1020.0813,4340.03%
2018/07/16120.17320.2120.15-23,548-0.06%
2018/07/1300.006020.1120.18-603,655-1.64%
2018/07/09119.7800.0019.8014,1970.02%
2018/07/0600.00219.5819.58-24,355-0.05%
2018/07/04319.5000.0019.5134,7400.06%
2018/07/0300.001019.6119.56-104,994-0.20%
2018/06/281019.4300.0019.47105,8610.17%
2018/06/261119.5600.0019.61116,6540.17%
2018/06/251219.9400.0019.93127,1170.17%
2018/06/22219.9900.0020.0527,7320.03%
2018/06/2100.001020.2420.19-108,493-0.12%
2018/06/205620.03220.0220.10549,5270.57%
2018/06/19220.1400.0020.11210,6350.02%
2018/06/15420.2600.0020.29412,0770.03%
2018/06/141620.1600.0020.101614,3290.11%
2018/06/132021.24921.1221.051115,3460.07%
2018/06/122122.65521.8923.851614,4670.11%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音