元大AAA至A公司債 (00751B)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
32.90
漲跌
▲0.32
漲幅
+0.98%
成交量
6,337張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	32.77	6	32.85	32.90	-4	10,827	-0.04%
2025/04/24	0	0.00	26	32.57	32.58	-26	10,771	-0.24%
2025/04/23	0	0.00	1	32.52	32.53	-1	10,835	-0.01%
2025/04/22	4	31.90	25	31.95	31.84	-21	10,721	-0.20%
2025/04/21	9	32.33	62	32.22	32.18	-53	10,600	-0.50%
2025/04/18	2	32.60	1.3	32.63	32.65	0.7	10,495	0.01%
2025/04/17	15	32.67	3.2	32.65	32.76	11.9	10,519	0.11%
2025/04/16	4	32.54	11	32.53	32.53	-7	10,479	-0.07%
2025/04/15	9	32.50	0	0.00	32.52	9	10,556	0.09%
2025/04/14	7	31.95	22.1	31.88	32.07	-15.1	10,614	-0.14%
2025/04/11	35.5	31.92	21	32.00	32.00	14.5	10,511	0.14%
2025/04/10	9	33.00	17	33.00	33.06	-8	10,356	-0.08%
2025/04/09	17.3	31.84	298	31.73	31.53	-280.7	10,051	-2.79%	大賣/鉅額交易
2025/04/08	10	33.20	26	33.16	33.19	-16	9,335	-0.17%
2025/04/07	3.6	33.78	191	33.90	33.60	-187.4	9,001	-2.08%	大賣/鉅額交易
2025/04/02	0	0.00	1	34.35	34.32	-1	8,250	-0.01%
2025/04/01	0	0.00	35	34.25	34.32	-35	8,376	-0.42%
2025/03/31	1	34.15	31	34.18	34.14	-30	8,278	-0.36%
2025/03/28	2	33.81	2	33.76	33.80	0	8,115	0.00%
2025/03/27	21	33.85	0	0.00	33.80	21	8,192	0.26%
2025/03/26	2	34.00	0	0.00	33.98	2	8,331	0.02%
2025/03/25	7	34.00	2	34.01	34.01	5	8,549	0.06%
2025/03/24	10	34.16	0	0.00	34.15	10	8,551	0.12%
2025/03/21	28	34.33	0	0.00	34.29	28	8,655	0.32%
2025/03/20	27	34.89	732	34.90	34.90	-705	8,789	-8.02%	大賣/鉅額交易
2025/03/19	0	0.00	10	34.58	34.55	-10	8,740	-0.11%
2025/03/18	0	0.00	1	34.48	34.54	-1	8,818	-0.01%
2025/03/17	1	34.30	10	34.31	34.30	-9	8,816	-0.10%
2025/03/14	1	34.22	2	34.20	34.18	-1	8,816	-0.01%
2025/03/13	20	34.18	2	34.19	34.15	18	8,836	0.20%
2025/03/12	37	34.26	0	0.00	34.31	37	8,666	0.43%
2025/03/11	1	34.66	6	34.70	34.67	-5	8,585	-0.06%
2025/03/10	11.3	34.46	1	34.48	34.46	10.3	8,584	0.12%
2025/03/07	31	34.55	1	34.58	34.58	30	8,705	0.34%
2025/03/06	25	34.41	0	0.00	34.42	25	8,825	0.28%
2025/03/05	15.5	34.51	1	34.52	34.50	14.5	8,848	0.16%
2025/03/04	8	34.93	3	34.95	34.91	5	8,847	0.06%
2025/03/03	10.1	34.69	0	0.00	34.71	10.1	8,607	0.12%
2025/02/27	0	0.00	32	34.63	34.72	-32	8,604	-0.37%
2025/02/26	0	0.00	7.4	34.63	34.50	-7.4	8,473	-0.09%
2025/02/25	0	0.00	13	34.25	34.29	-13	8,221	-0.16%
2025/02/24	110	34.00	0	0.00	33.98	110	8,091	1.36%	大買/鉅額交易
2025/02/21	5	33.87	2	33.88	33.90	3	8,000	0.04%
2025/02/20	4	33.86	8	33.84	33.82	-4	7,979	-0.05%
2025/02/17	2.5	33.94	0	0.00	33.90	2.5	7,960	0.03%
2025/02/13	19.5	33.53	0	0.00	33.51	19.5	8,177	0.24%
2025/02/12	41	33.77	0	0.00	33.74	41	8,209	0.50%
2025/02/11	2	33.97	0	0.00	33.92	2	8,251	0.02%
2025/02/10	41.2	33.98	0	0.00	34.00	41.2	8,361	0.49%
2025/02/07	12	34.17	0	0.00	34.16	12	8,799	0.14%
2025/02/06	7	34.27	137	34.30	34.25	-130	8,874	-1.46%	大賣/鉅額交易
2025/02/05	0	0.00	87	33.87	33.90	-87	8,988	-0.97%
2025/02/04	23	33.75	0	0.00	33.84	23	9,058	0.25%
2025/01/22	3.5	33.50	0	0.00	33.59	3.5	8,827	0.04%
2025/01/21	3	33.55	0	0.00	33.57	3	8,912	0.03%
2025/01/20	2	33.40	0	0.00	33.33	2	8,873	0.02%
2025/01/17	1.5	33.43	21.2	33.47	33.46	-19.6	8,937	-0.22%
2025/01/16	1.5	33.36	2.3	33.38	33.39	-0.8	9,094	-0.01%
2025/01/15	5.5	32.92	5	32.91	32.97	0.5	9,430	0.01%
2025/01/14	21	33.02	6	33.02	33.04	15	9,583	0.16%
2025/01/13	15.5	32.94	6	32.95	32.95	9.5	9,792	0.10%
2025/01/10	22	33.06	0	0.00	33.05	22	9,770	0.23%
2025/01/09	0.6	33.05	6	33.06	33.13	-5.4	9,766	-0.05%
2025/01/08	22.9	32.93	27	32.95	32.95	-4.1	9,812	-0.04%
2025/01/07	44	33.22	0	0.00	33.22	44	9,885	0.45%
2025/01/06	8	33.46	5	33.44	33.45	3	9,790	0.03%
2025/01/03	0.6	33.73	1	33.69	33.72	-0.4	9,762	0.00%
2025/01/02	1.5	33.54	0	0.00	33.58	1.5	9,955	0.02%
2024/12/31	0	0.00	5	33.73	33.81	-5	10,078	-0.05%
2024/12/30	39	33.44	0	0.00	33.45	39	10,214	0.38%
2024/12/27	11	33.65	12	33.63	33.64	-1	10,157	-0.01%
2024/12/26	27	33.53	0	0.00	33.51	27	10,243	0.26%
2024/12/25	0.5	33.62	0	0.00	33.65	0.5	10,237	0.00%
2024/12/24	16.1	33.48	0	0.00	33.49	16.1	10,443	0.15%
2024/12/23	16	33.51	0	0.00	33.61	16	10,461	0.15%
2024/12/20	23	33.55	0	0.00	33.55	23	10,503	0.22%
2024/12/19	29	33.83	0	0.00	33.84	29	10,365	0.28%
2024/12/18	2	34.19	0	0.00	34.21	2	10,201	0.02%
2024/12/17	18.5	34.21	0	0.00	34.17	18.5	10,349	0.18%
2024/12/16	25	34.66	0	0.00	34.71	25	10,414	0.24%
2024/12/13	26.5	34.89	0	0.00	34.89	26.5	10,401	0.25%
2024/12/12	2	35.15	0	0.00	35.14	2	10,361	0.02%
2024/12/11	14	35.40	0	0.00	35.41	14	10,416	0.13%
2024/12/10	44	35.50	0	0.00	35.50	44	10,559	0.42%
2024/12/09	1.1	35.61	0	0.00	35.72	1.1	10,637	0.01%
2024/12/06	1	35.58	15	35.60	35.61	-14	10,886	-0.13%
2024/12/05	2	35.49	11	35.50	35.55	-9	11,021	-0.08%
2024/12/04	0	0.00	37	35.40	35.29	-37	11,089	-0.33%
2024/12/03	0.5	35.60	17	35.73	35.68	-16.5	11,059	-0.15%
2024/12/02	4.5	35.48	11	35.42	35.53	-6.5	11,001	-0.06%
2024/11/29	0	0.00	4	35.19	35.22	-4	10,964	-0.04%
2024/11/28	8	35.10	24	35.08	35.11	-16	10,956	-0.15%
2024/11/27	7	34.91	21	34.92	34.92	-14	10,953	-0.13%
2024/11/26	7	34.92	63	34.97	34.93	-56	10,968	-0.51%
2024/11/25	3.5	34.60	0	0.00	34.57	3.5	10,950	0.03%
2024/11/22	0.5	34.47	4	34.43	34.43	-3.5	11,019	-0.03%
2024/11/21	30	34.43	0	0.00	34.43	30	11,098	0.27%
2024/11/20	11	34.40	2	34.39	34.37	9	11,125	0.08%
2024/11/19	0	0.00	14	34.40	34.38	-14	11,189	-0.13%
2024/11/18	21	34.32	0	0.00	34.34	21	11,242	0.19%
2024/11/15	1.5	34.42	0	0.00	34.36	1.5	11,392	0.01%
2024/11/14	3	34.27	4	34.30	34.32	-1	11,493	-0.01%
2024/11/13	2.5	34.68	0	0.00	34.67	2.5	11,530	0.02%
2024/11/12	6	35.18	30	35.17	35.21	-24	11,523	-0.21%
2024/11/11	0.7	34.74	0	0.00	34.85	0.7	11,426	0.01%
2024/11/08	0.5	34.48	0.3	34.53	34.54	0.2	11,356	0.00%
2024/11/07	1	34.32	0	0.00	34.23	1	11,507	0.01%
2024/11/06	36	33.92	40	34.03	34.14	-4	11,644	-0.03%
2024/11/05	21	34.22	32	34.16	34.23	-11	11,369	-0.10%
2024/11/04	57.1	33.96	0	0.00	33.94	57.1	11,612	0.49%
2024/11/01	33	34.29	1	34.24	34.28	32	11,867	0.27%
2024/10/30	72	34.37	17	34.42	34.36	55	11,987	0.46%
2024/10/29	11.1	34.30	0	0.00	34.30	11.1	12,108	0.09%
2024/10/28	64.1	34.22	0	0.00	34.19	64.1	12,186	0.53%
2024/10/25	11.5	34.50	20	34.50	34.61	-8.5	12,097	-0.07%
2024/10/24	43.5	34.25	20	34.30	34.31	23.5	12,159	0.19%
2024/10/23	81.5	34.31	0	0.00	34.28	81.5	12,334	0.66%
2024/10/22	69.6	34.43	0	0.00	34.33	69.6	12,269	0.57%
2024/10/21	92	34.93	0	0.00	34.93	92	11,983	0.77%
2024/10/18	58.3	35.21	0	0.00	35.20	58.3	11,897	0.49%
2024/10/17	10.5	35.65	0	0.00	35.65	10.5	11,809	0.09%
2024/10/16	2.5	35.58	0	0.00	35.60	2.5	11,853	0.02%
2024/10/15	0.5	35.40	0	0.00	35.33	0.5	11,914	0.00%
2024/10/14	37.5	35.16	0	0.00	35.14	37.5	11,974	0.31%
2024/10/11	23	35.37	0.1	35.41	35.37	22.9	12,029	0.19%
2024/10/09	17.6	35.49	0	0.00	35.47	17.6	12,026	0.15%
2024/10/08	25.5	35.51	0.2	35.53	35.56	25.3	12,055	0.21%
2024/10/07	21	35.76	10	35.77	35.77	11	12,024	0.09%
2024/10/04	20	35.79	0.2	35.79	35.81	19.8	11,979	0.17%
2024/10/01	10	35.86	0	0.00	35.87	10	11,786	0.09%
2024/09/30	2	35.65	2	35.66	35.67	0	11,812	0.00%
2024/09/27	31.1	35.68	8.1	35.67	35.70	23	11,827	0.19%
2024/09/26	142	35.83	1	35.82	35.83	141	11,920	1.18%	大買/鉅額交易
2024/09/25	13	36.08	5	36.09	36.08	8	12,052	0.07%
2024/09/24	10	36.10	30	36.27	36.13	-20	12,064	-0.17%
2024/09/23	51	36.13	8.2	36.13	36.13	42.9	12,079	0.35%
2024/09/20	104	36.22	1	36.24	36.24	103	12,075	0.85%	大買/鉅額交易
2024/09/19	7.5	36.30	33	36.28	36.26	-25.5	12,117	-0.21%
2024/09/18	0	0.00	69	36.46	36.48	-69	11,989	-0.58%
2024/09/16	48	36.64	10	36.66	36.65	38	12,016	0.32%
2024/09/13	3	36.73	1	36.74	36.71	2	12,114	0.02%
2024/09/12	2	36.69	47	36.69	36.69	-45	12,214	-0.37%
2024/09/11	31	36.72	2	36.75	36.78	29	12,184	0.24%
2024/09/10	50	36.48	14	36.55	36.58	36	12,234	0.29%
2024/09/09	16.1	36.20	0	0.00	36.19	16.1	12,369	0.13%
2024/09/06	41	36.30	4	36.28	36.31	37	12,226	0.30%
2024/09/05	1	36.06	10	36.07	36.06	-9	12,124	-0.07%
2024/09/04	3.5	35.80	5	35.79	35.79	-1.5	12,290	-0.01%
2024/09/03	9.5	35.66	0	0.00	35.66	9.5	12,246	0.08%
2024/09/02	41	35.59	0	0.00	35.62	41	12,276	0.33%
2024/08/30	30	35.67	0	0.00	35.74	30	12,357	0.24%
2024/08/29	47	35.82	0	0.00	35.80	47	12,461	0.38%
2024/08/28	6	35.92	0	0.00	35.95	6	12,464	0.05%
2024/08/27	29.1	35.90	10	35.91	35.90	19.1	12,544	0.15%
2024/08/26	29	35.95	5	36.02	36.00	24	12,646	0.19%
2024/08/23	22	35.88	0	0.00	35.91	22	12,895	0.17%
2024/08/22	3	35.93	2	36.00	36.00	1	13,020	0.01%
2024/08/21	0	0.00	203	35.93	35.95	-203	13,068	-1.55%	大賣/鉅額交易
2024/08/20	26	35.69	0	0.00	35.71	26	13,163	0.20%
2024/08/19	16	35.77	1	35.77	35.75	15	13,169	0.11%
2024/08/16	96	35.91	0	0.00	35.91	96	13,095	0.73%
2024/08/14	0	0.00	3	35.50	35.52	-3	13,065	-0.02%
2024/08/13	67	35.34	108	35.32	35.28	-41	13,075	-0.31%	大賣/
2024/08/12	111	35.27	2	35.25	35.30	109	13,183	0.83%	大買/鉅額交易
2024/08/09	76	35.06	10	35.03	35.03	66	13,217	0.50%
2024/08/08	117.1	35.28	5	35.32	35.25	112.1	13,040	0.86%	大買/鉅額交易
2024/08/07	18	35.56	3	35.55	35.56	15	12,868	0.12%
2024/08/06	75.1	35.68	36	35.69	35.75	39.1	12,766	0.31%
2024/08/05	62	35.94	118	35.93	35.93	-56	12,542	-0.45%	大賣/
2024/08/02	0.1	35.75	101	35.64	35.64	-100.9	12,169	-0.83%	大賣/
2024/08/01	34	35.46	0	0.00	35.44	34	12,089	0.28%
2024/07/31	8	35.23	2	35.21	35.23	6	12,071	0.05%
2024/07/30	10	35.15	0	0.00	35.16	10	12,027	0.08%
2024/07/29	32.1	35.09	0	0.00	35.06	32.1	12,082	0.27%
2024/07/26	26	34.82	11	34.81	34.80	15	12,028	0.12%
2024/07/23	24	35.10	2	35.11	35.11	22	11,830	0.19%
2024/07/22	0	0.00	24.8	35.21	35.24	-24.8	11,897	-0.21%
2024/07/19	3	35.21	1.5	35.22	35.20	1.5	11,898	0.01%
2024/07/18	30	35.22	9	35.20	35.23	21	11,920	0.18%
2024/07/17	10	35.27	2	35.28	35.28	8	11,877	0.07%
2024/07/16	15	35.01	10	35.03	35.03	5	11,961	0.04%
2024/07/15	18.5	34.90	10	34.88	34.95	8.5	12,208	0.07%
2024/07/12	33	34.87	4	34.88	34.92	29	12,307	0.24%
2024/07/11	2	34.69	3	34.70	34.70	-1	12,396	-0.01%
2024/07/10	42.1	34.65	74	34.65	34.66	-31.9	12,730	-0.25%
2024/07/09	17	34.74	7	34.71	34.73	10	12,819	0.08%
2024/07/08	1.1	34.50	100	34.53	34.49	-98.9	12,882	-0.77%
2024/07/05	7	34.29	0	0.00	34.32	7	13,191	0.05%
2024/07/04	4	34.36	29	34.44	34.35	-25	13,247	-0.19%
2024/07/03	4.1	34.19	0	0.00	34.25	4.1	13,349	0.03%
2024/07/02	26	33.98	0	0.00	34.03	26	13,551	0.19%
2024/07/01	108.1	34.07	116	34.03	34.14	-7.9	13,578	-0.06%	大買/大賣/
2024/06/28	43	34.45	10	34.56	34.46	33	13,611	0.24%
2024/06/27	26.1	34.44	16	34.42	34.45	10.1	13,600	0.07%
2024/06/26	5	34.70	5	34.68	34.74	0	13,557	0.00%
2024/06/25	104	34.78	3	34.78	34.80	101	13,743	0.73%	大買/鉅額交易
2024/06/24	87.1	34.59	0	0.00	34.60	87.1	13,784	0.63%
2024/06/21	28.1	34.55	0	0.00	34.55	28.1	13,919	0.20%
2024/06/20	39.5	34.72	70	34.82	34.71	-30.5	13,894	-0.22%
2024/06/19	24.1	35.27	20	35.29	35.32	4.1	13,908	0.03%
2024/06/18	20.2	35.11	2	35.11	35.11	18.2	14,041	0.13%
2024/06/14	91	35.14	12	35.13	35.13	79	13,995	0.56%
2024/06/13	0.6	34.86	113	34.84	34.86	-112.5	14,099	-0.80%	大賣/鉅額交易
2024/06/12	13	34.60	7	34.62	34.64	6	14,386	0.04%
2024/06/11	77	34.44	9	34.44	34.42	68	14,575	0.47%
2024/06/07	23	34.83	10	34.84	34.83	13	14,554	0.09%
2024/06/06	86	34.85	0	0.00	34.85	86	14,658	0.59%
2024/06/05	0	0.00	11	34.81	34.76	-11	14,649	-0.08%
2024/06/04	18	34.53	10	34.51	34.56	8	14,583	0.05%
2024/06/03	10	34.21	0	0.00	34.26	10	14,553	0.07%
2024/05/31	20	34.05	0	0.00	34.06	20	14,556	0.14%
2024/05/30	37	33.67	0	0.00	33.75	37	14,567	0.25%
2024/05/29	61	33.80	0	0.00	33.81	61	14,577	0.42%
2024/05/28	4.1	34.12	0	0.00	34.12	4.1	14,407	0.03%
2024/05/27	1.1	34.18	0	0.00	34.20	1.1	14,393	0.01%
2024/05/24	113	34.19	0	0.00	34.20	113	14,477	0.78%	大買/鉅額交易
2024/05/23	16	34.35	16	34.36	34.33	0	14,495	0.00%
2024/05/22	1	34.39	0	0.00	34.36	1	14,489	0.01%
2024/05/21	104	34.31	0	0.00	34.31	104	14,562	0.71%	大買/鉅額交易
2024/05/20	48.2	34.37	0	0.00	34.37	48.2	14,554	0.33%
2024/05/17	2	34.54	0	0.00	34.50	2	14,637	0.01%
2024/05/16	23	34.51	91	34.58	34.55	-68	14,709	-0.46%
2024/05/15	13	34.22	0	0.00	34.14	13	14,781	0.09%
2024/05/14	4	34.15	0	0.00	34.15	4	15,507	0.03%
2024/05/13	17.6	34.18	0	0.00	34.17	17.6	15,691	0.11%
2024/05/10	8	34.36	1	34.35	34.31	7	15,845	0.04%
2024/05/09	28	34.15	0	0.00	34.15	28	15,956	0.18%
2024/05/08	25.3	34.34	40	34.33	34.33	-14.7	16,060	-0.09%
2024/05/07	7	34.26	0	0.00	34.33	7	16,096	0.04%
2024/05/06	6.3	33.97	0	0.00	34.01	6.3	16,070	0.04%
2024/05/03	137	33.75	28	33.75	33.76	109	15,975	0.68%	大買/鉅額交易
2024/05/02	86.3	33.75	0	0.00	33.77	86.3	16,064	0.54%
2024/04/30	9.3	33.82	3	33.86	33.85	6.3	16,058	0.04%
2024/04/29	11.3	33.70	4	33.68	33.68	7.3	16,083	0.05%