中信中國50 (00752)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
--
漲幅
0.00%
成交量
2,018張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	18.62	0	0.00	18.66	2	5,476	0.04%
2024/06/11	1	18.63	10	18.63	18.58	-9	5,453	-0.17%
2024/06/07	1	18.74	0	0.00	18.76	1	5,344	0.02%
2024/06/06	0	0.00	10	18.99	18.97	-10	5,630	-0.18%
2024/06/05	1	19.01	0	0.00	19.02	1	5,789	0.02%
2024/06/03	1	18.90	0	0.00	18.93	1	5,797	0.02%
2024/05/30	2	18.85	13	18.83	18.73	-11	5,932	-0.19%
2024/05/29	6	18.98	0	0.00	18.96	6	5,996	0.10%
2024/05/28	1	19.28	0	0.00	19.23	1	5,987	0.02%
2024/05/27	3	19.00	0	0.00	19.12	3	5,953	0.05%
2024/05/24	2	19.15	2	19.18	19.10	0	5,920	0.00%
2024/05/23	2	19.46	0	0.00	19.28	2	5,910	0.03%
2024/05/22	0	0.00	2	19.83	19.84	-2	5,724	-0.03%
2024/05/21	14	20.11	4	19.96	19.91	10	5,746	0.17%
2024/05/20	6.1	20.23	0	0.00	20.25	6.1	5,795	0.11%
2024/05/17	6	20.11	6	20.10	19.95	0	5,759	0.00%
2024/05/16	0	0.00	10	19.50	19.71	-10	5,712	-0.18%
2024/05/15	2	19.43	3	19.43	19.41	-1	5,712	-0.02%
2024/05/14	33	19.59	10	19.61	19.58	23	5,776	0.40%
2024/05/13	2	19.19	0	0.00	19.42	2	5,749	0.03%
2024/05/10	1	19.26	0	0.00	19.26	1	5,672	0.02%
2024/05/07	5	18.89	0	0.00	18.82	5	5,696	0.09%
2024/05/06	1	18.99	11	18.90	18.82	-10	5,658	-0.18%
2024/05/03	6	18.78	5	18.80	18.76	1	5,621	0.02%
2024/05/02	0	0.00	3	18.01	18.45	-3	5,480	-0.05%
2024/04/29	2	18.22	0	0.00	18.19	2	5,560	0.04%
2024/04/26	1	17.74	3	17.98	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	4	17.83	17.67	-4	5,535	-0.07%
2024/04/24	0	0.00	1.3	17.50	17.56	-1.3	5,441	-0.02%
2024/04/22	0.2	16.55	0	0.00	16.83	0.2	5,234	0.00%
2024/04/16	1	16.55	11	16.62	16.61	-10	4,977	-0.20%
2024/04/12	2	17.03	0	0.00	17.06	2	4,774	0.04%
2024/04/11	2	17.04	0	0.00	17.20	2	4,657	0.04%
2024/04/10	0	0.00	2	17.01	17.13	-2	4,558	-0.04%
2024/04/01	0.5	16.56	5	16.68	16.69	-4.5	4,478	-0.10%
2024/03/29	0	0.00	0.5	16.55	16.48	-0.5	4,473	-0.01%
2024/03/27	0	0.00	0.5	16.35	16.34	-0.5	4,569	-0.01%
2024/03/25	1	16.33	0	0.00	16.29	1	4,563	0.02%
2024/03/22	1	16.40	0	0.00	16.26	1	4,553	0.02%
2024/03/21	2.3	16.69	0	0.00	16.66	2.3	4,498	0.05%
2024/03/20	0.2	16.39	0	0.00	16.40	0.2	4,502	0.00%
2024/03/19	0	0.00	10.1	16.39	16.36	-10.1	4,505	-0.22%
2024/03/14	0	0.00	1	16.54	16.48	-1	4,422	-0.02%
2024/03/13	1	16.48	10	16.60	16.61	-9	4,370	-0.21%
2024/03/11	0.3	15.86	0	0.00	15.99	0.3	4,020	0.01%
2024/03/08	1	15.76	0	0.00	15.76	1	3,846	0.03%
2024/03/06	10	15.95	0	0.00	15.92	10	3,840	0.26%
2024/03/05	5	15.74	0	0.00	15.59	5	3,829	0.13%
2024/03/04	1	16.12	0	0.00	15.99	1	3,725	0.03%
2024/03/01	1.3	16.09	6	16.10	16.08	-4.8	3,629	-0.13%
2024/02/26	6	16.26	0	0.00	16.28	6	3,560	0.17%
2024/02/23	1	16.42	0	0.00	16.36	1	3,538	0.03%
2024/02/21	0	0.00	0.9	15.70	16.26	-0.9	3,484	-0.03%
2024/02/20	0.2	15.80	0	0.00	15.68	0.2	3,417	0.01%
2024/02/19	1	15.85	16	15.84	15.74	-15	3,412	-0.44%
2024/02/15	1.5	15.56	0.6	15.48	15.53	0.9	3,297	0.03%
2024/02/05	3	15.00	6	15.01	15.15	-3	3,196	-0.09%
2024/02/02	1	15.22	0	0.00	15.04	1	3,154	0.03%
2024/02/01	1	15.25	0	0.00	15.17	1	3,120	0.03%
2024/01/30	0	0.00	5	15.22	15.18	-5	2,980	-0.17%
2024/01/26	5	15.84	0	0.00	15.70	5	2,864	0.17%
2024/01/25	14	15.63	0	0.00	15.93	14	2,783	0.50%
2024/01/24	10	15.29	0	0.00	15.18	10	2,681	0.37%
2024/01/23	1	15.10	10	14.78	15.00	-9	2,548	-0.35%
2024/01/22	1	14.62	6	14.78	14.60	-5	2,453	-0.20%
2024/01/19	2	15.03	0	0.00	15.00	2	2,391	0.08%
2024/01/16	0	0.00	1	15.60	15.63	-1	2,291	-0.04%
2024/01/15	0	0.00	3	15.84	15.81	-3	2,265	-0.13%
2024/01/08	1	15.90	0	0.00	15.75	1	2,228	0.04%
2024/01/05	10	16.21	0	0.00	16.19	10	2,165	0.46%
2024/01/04	3	16.36	0	0.00	16.26	3	2,186	0.14%
2024/01/03	2	16.15	0.7	16.22	16.21	1.3	2,189	0.06%
2023/12/27	15.7	15.93	10	16.02	16.02	5.7	2,162	0.26%
2023/12/25	7	16.00	0	0.00	15.99	7	2,116	0.33%
2023/12/22	2	15.95	0	0.00	15.96	2	2,095	0.10%
2023/12/21	0	0.00	1	16.44	16.51	-1	1,992	-0.05%
2023/12/11	1	16.20	0	0.00	16.07	1	2,042	0.05%
2023/12/08	10	16.23	0	0.00	16.34	10	2,005	0.50%
2023/12/07	0	0.00	24	16.34	16.41	-24	1,981	-1.21%
2023/12/06	0	0.00	2	16.54	16.64	-2	1,981	-0.10%
2023/12/05	0	0.00	5	16.73	16.48	-5	1,966	-0.25%
2023/12/04	0	0.00	20	16.80	16.80	-20	1,910	-1.05%
2023/12/01	0	0.00	10	17.08	17.03	-10	1,863	-0.54%
2023/11/29	12	17.03	0	0.00	16.98	12	1,935	0.62%
2023/11/21	20	17.87	0	0.00	17.79	20	1,922	1.04%
2023/11/06	0	0.00	6	17.99	17.94	-6	2,139	-0.28%
2023/11/01	1	17.18	0	0.00	17.25	1	2,256	0.04%
2023/10/26	5	17.16	0	0.00	17.16	5	2,672	0.19%
2023/10/25	0	0.00	5	17.41	17.34	-5	2,744	-0.18%
2023/10/23	2	17.09	0	0.00	17.07	2	2,904	0.07%
2023/10/20	0	0.00	32	17.28	17.23	-32	3,021	-1.06%
2023/10/12	10	18.39	1	18.38	18.42	9	3,100	0.29%
2023/10/11	0	0.00	8	18.08	18.09	-8	3,143	-0.25%
2023/10/04	1	17.48	0	0.00	17.41	1	3,208	0.03%
2023/10/03	4	17.54	0	0.00	17.54	4	3,226	0.12%
2023/09/27	2	17.73	0	0.00	17.80	2	3,254	0.06%
2023/09/25	0	0.00	1	18.02	18.02	-1	3,323	-0.03%
2023/09/15	10	18.50	0	0.00	18.43	10	3,440	0.29%
2023/09/06	5	18.54	0	0.00	18.59	5	3,781	0.13%
2023/08/31	0	0.00	5	18.48	18.41	-5	3,870	-0.13%
2023/08/24	0	0.00	2	18.19	18.23	-2	3,991	-0.05%
2023/08/23	5	17.78	0	0.00	17.83	5	4,023	0.12%
2023/08/22	2	17.66	0	0.00	17.57	2	4,049	0.05%
2023/08/21	0.2	17.89	0	0.00	17.65	0.2	4,127	0.00%
2023/08/11	0	0.00	0.1	19.24	19.28	-0.1	4,089	0.00%
2023/08/10	0	0.00	1.7	19.21	19.21	-1.7	4,082	-0.04%
2023/08/08	0	0.00	10	19.41	19.37	-10	4,025	-0.25%
2023/08/07	0	0.00	0.1	20.00	19.61	-0.1	4,046	0.00%
2023/08/02	1	19.88	0	0.00	19.56	1	3,921	0.03%
2023/08/01	3	20.16	0	0.00	20.02	3	3,863	0.08%
2023/07/31	19	20.11	16	20.15	20.11	3	3,755	0.08%
2023/07/25	0	0.00	6	18.66	18.66	-6	3,474	-0.17%
2023/07/18	0	0.00	4	18.22	18.25	-4	3,473	-0.12%
2023/07/17	10	18.48	16	18.45	18.40	-6	3,467	-0.17%
2023/07/12	0	0.00	3	18.28	18.25	-3	3,408	-0.09%
2023/07/10	1	17.84	20	18.02	17.78	-19	3,477	-0.55%
2023/07/07	2	17.63	0	0.00	17.73	2	3,533	0.06%
2023/07/06	0	0.00	5	17.75	17.77	-5	3,572	-0.14%
2023/07/05	0	0.00	2	18.14	18.12	-2	3,570	-0.06%
2023/07/04	3	18.21	2	18.36	18.35	1	3,602	0.03%
2023/07/03	1	18.12	2	18.13	18.12	-1	3,598	-0.03%
2023/06/30	5	17.81	3	17.76	17.84	2	3,638	0.05%
2023/06/29	5	17.89	0	0.00	17.85	5	3,653	0.14%
2023/06/28	0	0.00	4	18.02	18.01	-4	3,697	-0.11%
2023/06/27	0	0.00	4	17.98	18.01	-4	3,689	-0.11%
2023/06/26	0	18.00	9	17.82	17.83	-9	3,696	-0.24%
2023/06/21	4	18.16	1	18.09	18.05	3	3,658	0.08%
2023/06/20	3.2	18.76	0	0.00	18.57	3.2	3,653	0.09%
2023/06/19	0.1	18.85	1	18.80	18.69	-0.9	3,648	-0.02%
2023/06/16	0	18.70	3	18.80	18.90	-3	3,640	-0.08%
2023/06/15	0	18.40	5	18.43	18.55	-5	3,606	-0.14%
2023/06/14	0	18.19	6	18.32	18.26	-6	3,518	-0.17%
2023/06/13	0	18.03	7	18.17	18.12	-7	3,460	-0.20%
2023/06/12	2.1	17.95	11	17.98	18.02	-8.9	3,452	-0.26%
2023/06/09	0	17.92	0	0.00	18.00	0	3,465	0.00%
2023/06/08	0	17.85	2	17.80	17.83	-2	3,483	-0.06%
2023/06/07	0	17.85	0	0.00	17.89	0	3,485	0.00%
2023/06/06	0	17.51	0	0.00	17.71	0	3,422	0.00%
2023/06/05	5.1	17.50	9	17.46	17.36	-3.9	3,402	-0.11%
2023/06/02	2	17.28	0	0.00	17.30	2	3,409	0.06%
2023/06/01	2	16.81	5	16.81	16.87	-3	3,387	-0.09%
2023/05/31	10	16.50	16	16.53	16.48	-6	3,389	-0.18%
2023/05/30	10	16.85	0	0.00	16.70	10	3,363	0.30%
2023/05/29	19	16.99	1	17.01	16.96	18	3,343	0.54%
2023/05/26	1	17.00	3	17.04	17.08	-2	3,331	-0.06%
2023/05/25	4	17.31	0	0.00	17.09	4	3,318	0.12%
2023/05/24	0	17.90	0	0.00	17.68	0	3,300	0.00%
2023/05/23	0	18.15	3	18.00	17.98	-3	3,295	-0.09%
2023/05/22	7.2	17.84	0	0.00	18.01	7.2	3,294	0.22%
2023/05/19	3	17.83	0	0.00	17.88	3	3,283	0.09%
2023/05/18	0	18.36	8	18.22	18.21	-8	3,242	-0.25%
2023/05/17	0	18.37	2	18.37	18.26	-2	3,240	-0.06%
2023/05/16	0	18.38	2	18.42	18.37	-2	3,269	-0.06%
2023/05/15	0	18.20	0	0.00	18.20	0	3,256	0.00%
2023/05/12	0.1	18.10	5	18.06	17.99	-4.9	3,274	-0.15%
2023/05/11	0.1	17.85	0	0.00	17.82	0.1	3,260	0.00%
2023/05/10	9	17.79	0	0.00	17.85	9	3,221	0.28%
2023/05/09	6	18.20	5	18.26	18.19	1	3,192	0.03%
2023/05/08	6	18.18	3	18.20	18.20	3	3,214	0.09%
2023/05/05	2	18.09	7	18.15	18.14	-5	3,253	-0.15%
2023/05/04	3	17.94	4	17.80	17.94	-1	3,242	-0.03%
2023/05/03	8	17.72	0	0.00	17.70	8	3,245	0.25%
2023/04/28	1	18.10	12	18.14	18.14	-11	3,194	-0.34%
2023/04/27	17	17.89	15	17.88	17.88	2	3,188	0.06%
2023/04/25	1	17.87	0	0.00	17.77	1	3,189	0.03%
2023/04/24	3	18.22	0	0.00	18.15	3	3,162	0.09%
2023/04/20	0.2	18.86	10	18.80	18.73	-9.8	3,115	-0.31%
2023/04/19	0	0.00	2	18.99	18.86	-2	3,130	-0.06%
2023/04/18	0	0.00	6	18.96	18.96	-6	3,155	-0.19%
2023/04/17	0	0.00	4	18.65	18.81	-4	3,161	-0.13%
2023/04/13	5	18.54	0	0.00	18.53	5	3,164	0.16%
2023/04/12	0.1	19.00	0	0.00	18.75	0.1	3,085	0.00%
2023/04/11	5	19.18	1	19.15	18.95	4	3,016	0.13%
2023/04/10	1	19.14	2	19.20	19.20	-1	2,948	-0.03%
2023/04/06	1	18.99	0	0.00	18.90	1	2,871	0.03%
2023/03/29	2	18.88	7	19.07	18.85	-5	2,742	-0.18%
2023/03/28	6	18.25	0	0.00	18.30	6	2,690	0.22%
2023/03/27	3	18.22	0	0.00	18.34	3	2,668	0.11%
2023/03/24	0	0.00	11	18.55	18.61	-11	2,650	-0.42%
2023/03/23	0	0.00	1	18.16	18.36	-1	2,617	-0.04%
2023/03/22	1	18.20	0	0.00	18.13	1	2,581	0.04%
2023/03/20	4.2	17.79	0	0.00	17.76	4.2	2,488	0.17%
2023/03/17	3	18.23	0	0.00	18.16	3	2,445	0.12%
2023/03/16	1	17.94	0	0.00	17.89	1	2,436	0.04%
2023/03/15	6	18.05	6	18.07	18.04	0	2,447	0.00%
2023/03/14	1	18.00	0	0.00	17.81	1	2,464	0.04%
2023/03/13	1	18.07	1	18.21	18.16	0	2,445	0.00%
2023/03/10	9	17.93	0	0.00	17.91	9	2,413	0.37%
2023/03/09	24	18.58	14	18.58	18.58	10	2,394	0.42%
2023/03/08	4	18.77	0	0.00	18.60	4	2,382	0.17%
2023/03/07	0	19.15	0	0.00	19.22	0	2,349	0.00%
2023/03/06	3.1	19.07	0	0.00	19.17	3.1	2,343	0.13%
2023/03/03	0	19.89	0	0.00	19.22	0	2,339	0.00%
2023/03/02	10	18.97	8	19.08	19.02	2	2,316	0.09%
2023/03/01	3.1	18.82	0	0.00	18.97	3.1	2,299	0.13%
2023/02/24	21	18.72	22	18.64	18.63	-1	2,279	-0.04%
2023/02/23	8	18.95	7	18.98	18.96	1	2,236	0.05%
2023/02/22	14	18.94	13	18.99	19.00	1	2,228	0.05%
2023/02/21	2	19.36	2	19.35	19.30	0	2,159	0.00%
2023/02/20	1.1	19.45	3	19.44	19.63	-1.9	2,145	-0.09%
2023/02/17	3	19.71	0	0.00	19.72	3	2,165	0.14%
2023/02/16	2	19.98	0	0.00	19.99	2	2,170	0.09%
2023/02/15	0	19.74	0	0.00	19.58	0	2,179	0.00%
2023/02/14	1	19.69	0	0.00	19.74	1	2,171	0.05%
2023/02/13	1.1	19.60	1	19.70	19.78	0.1	2,189	0.00%
2023/02/10	15	19.90	8	19.77	19.74	7	2,191	0.32%
2023/02/09	2	19.78	0	0.00	20.00	2	2,199	0.09%
2023/02/08	4	19.75	0	0.00	19.76	4	2,265	0.18%
2023/02/07	10	19.77	1	19.72	19.86	9	2,268	0.40%
2023/02/06	5.1	19.65	10	19.48	19.46	-4.9	2,284	-0.22%
2023/02/03	10	20.06	0	0.00	19.97	10	2,269	0.44%
2023/02/02	10	20.58	9	20.54	20.52	1	2,265	0.05%
2023/02/01	0	20.35	0	0.00	20.37	0	2,284	0.00%
2023/01/31	3	20.21	0	0.00	20.18	3	2,281	0.13%
2023/01/30	8.1	20.99	8	21.13	20.74	0.1	2,281	0.00%
2023/01/17	25	20.36	9	20.33	20.12	16	2,334	0.69%
2023/01/16	2	20.42	13	20.48	20.41	-11	2,399	-0.46%
2023/01/13	7	20.19	3	20.18	20.17	4	2,383	0.17%
2023/01/12	16	20.28	0	0.00	20.13	16	2,392	0.67%
2023/01/11	3	20.39	14	20.28	20.51	-11	2,354	-0.47%
2023/01/10	16	20.02	0	0.00	20.07	16	2,322	0.69%
2023/01/09	13	20.15	3	20.16	20.09	10	2,321	0.43%
2023/01/06	6	20.01	22	19.81	19.78	-16	2,298	-0.70%
2023/01/05	4	19.70	13	19.78	19.68	-9	2,247	-0.40%
2023/01/04	0	0.00	11	19.08	19.06	-11	2,225	-0.49%
2023/01/03	2	18.14	10	18.00	18.51	-8	2,211	-0.36%
2022/12/30	7	18.44	0	0.00	18.31	7	2,190	0.32%
2022/12/29	2	18.08	0	0.00	18.24	2	2,188	0.09%
2022/12/28	2	18.40	0	0.00	18.42	2	2,194	0.09%
2022/12/27	1	18.22	0	0.00	18.24	1	2,171	0.05%
2022/12/22	1	18.18	10	18.14	18.25	-9	2,202	-0.41%
2022/12/21	3	17.69	0	0.00	17.69	3	2,190	0.14%
2022/12/20	7	17.93	0	0.00	17.55	7	2,200	0.32%
2022/12/19	5	18.16	24	18.40	18.09	-19	2,196	-0.87%
2022/12/16	4	18.07	0	0.00	18.08	4	2,188	0.18%
2022/12/15	4	17.97	0	0.00	18.03	4	2,184	0.18%
2022/12/14	2	18.22	5	18.34	18.43	-3	2,175	-0.14%
2022/12/13	1	18.15	0	0.00	18.23	1	2,167	0.05%
2022/12/12	3	18.22	0	0.00	18.20	3	2,175	0.14%
2022/12/09	4	18.43	5	18.52	18.47	-1	2,165	-0.05%
2022/12/08	3	17.78	0	0.00	18.00	3	2,135	0.14%
2022/12/07	5	18.08	5	18.18	18.37	0	2,116	0.00%
2022/12/06	2	17.97	0	0.00	17.95	2	2,079	0.10%
2022/12/05	2	17.70	0	0.00	17.93	2	2,033	0.10%
2022/11/29	1	16.28	0	0.00	16.52	1	1,920	0.05%
2022/11/21	3	16.38	0	0.00	16.42	3	1,861	0.16%
2022/11/18	3	16.93	0	0.00	16.84	3	1,839	0.16%
2022/11/14	1	16.23	0	0.00	16.05	1	1,755	0.06%
2022/11/10	1	14.95	2	14.91	14.69	-1	1,687	-0.06%
2022/11/04	0	0.00	15	14.63	15.54	-15	1,584	-0.95%
2022/11/02	1	14.27	0	0.00	14.75	1	1,529	0.07%
2022/11/01	0	0.00	7	13.95	14.09	-7	1,499	-0.47%
2022/10/31	2	13.68	2	13.75	13.76	0	1,487	0.00%
2022/10/28	1	13.89	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.59	0	0.00	14.42	1	1,449	0.07%
2022/10/26	1	14.39	0	0.00	14.27	1	1,469	0.07%
2022/10/25	2	13.82	0	0.00	14.07	2	1,457	0.14%
2022/10/24	3	14.41	0	0.00	14.27	3	1,391	0.22%
2022/10/21	2	15.19	0	0.00	15.23	2	1,312	0.15%
2022/10/20	0	0.00	12	15.30	15.27	-12	1,296	-0.93%
2022/10/19	0	0.00	4	15.81	15.80	-4	1,254	-0.32%
2022/10/17	1	15.50	0	0.00	15.57	1	1,253	0.08%
2022/10/12	3	15.60	0	0.00	15.61	3	1,218	0.25%
2022/10/11	2	16.23	0	0.00	16.05	2	1,202	0.17%
2022/09/30	1	16.57	0	0.00	16.58	1	1,244	0.08%
2022/09/26	1	17.30	0	0.00	17.30	1	1,290	0.08%
2022/09/22	10	17.50	0	0.00	17.27	10	1,331	0.75%
2022/09/16	0	0.00	3	18.12	18.10	-3	1,550	-0.19%
2022/09/13	2	18.42	0	0.00	18.48	2	1,608	0.12%
2022/09/07	0	0.00	2	17.97	17.91	-2	1,712	-0.12%
2022/08/16	1	18.15	0	0.00	17.97	1	2,199	0.05%
2022/08/12	12	18.11	4.4	18.14	18.20	7.6	2,228	0.34%
2022/08/10	4.9	17.60	0	0.00	17.57	4.9	2,208	0.22%
2022/08/03	1	17.98	1	18.03	18.02	0	2,267	0.00%
2022/08/02	10	17.96	4	17.79	17.74	6	2,309	0.26%
2022/07/29	1.5	18.48	0	0.00	18.29	1.5	2,316	0.06%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/22	2	19.22	0	0.00	19.16	2	2,459	0.08%
2022/07/21	7	19.22	2	19.19	19.20	5	2,483	0.20%
2022/07/20	5	19.30	2	19.38	19.32	3	2,502	0.12%
2022/07/19	2	19.15	0	0.00	19.02	2	2,535	0.08%
2022/07/18	0	0.00	1	18.96	19.20	-1	2,582	-0.04%
2022/07/15	2	19.01	0	0.00	18.91	2	2,633	0.08%
2022/07/14	2	19.31	0	0.00	19.26	2	2,627	0.08%
2022/07/13	1	19.32	9	19.37	19.29	-8	2,664	-0.30%
2022/07/11	5	19.85	0	0.00	19.62	5	2,629	0.19%
2022/07/08	3	20.43	3	20.34	20.30	0	2,617	0.00%
2022/07/06	7	20.20	1	20.21	20.09	6	2,665	0.23%
2022/07/05	11	20.37	0	0.00	20.32	11	2,676	0.41%
2022/07/01	0	0.00	38	20.03	19.97	-38	2,696	-1.41%
2022/06/30	5	20.36	0	0.00	20.37	5	2,714	0.18%
2022/06/29	3	20.44	2	20.36	20.37	1	2,722	0.04%
2022/06/28	1	20.45	0	0.00	20.47	1	2,721	0.04%
2022/06/27	6	20.75	6	20.77	20.78	0	2,689	0.00%
2022/06/24	13	20.26	7	20.23	20.26	6	2,582	0.23%
2022/06/23	7	19.64	2	19.84	19.89	5	2,587	0.19%
2022/06/22	11	19.80	20	19.74	19.77	-9	2,634	-0.34%
2022/06/21	11	19.76	4	19.79	19.79	7	2,667	0.26%
2022/06/20	7	19.45	6	19.52	19.41	1	2,754	0.04%
2022/06/17	1	19.00	1	19.24	19.48	0	2,758	0.00%
2022/06/16	6	19.62	8	19.46	19.39	-2	2,815	-0.07%
2022/06/15	2	19.74	0	0.00	19.74	2	2,864	0.07%
2022/06/13	1	19.66	2	19.51	19.50	-1	3,105	-0.03%
2022/06/10	1	19.65	3	20.08	20.10	-2	3,303	-0.06%
2022/06/09	26	20.30	3	20.22	20.18	23	3,388	0.68%
2022/06/08	7	19.71	10	19.94	19.85	-3	3,471	-0.09%
2022/05/31	0	0.00	0.2	18.51	18.50	-0.2	3,794	-0.01%
2022/05/26	0	0.00	5	17.18	17.20	-5	3,893	-0.13%
2022/05/20	2	18.00	2	18.00	18.00	0	4,224	0.00%
2022/05/18	3	18.01	3	18.02	18.02	0	4,287	0.00%
2022/05/17	3	17.84	2	17.94	17.88	1	4,298	0.02%
2022/05/16	2	17.70	3	17.39	17.45	-1	4,282	-0.02%
2022/05/12	11	17.04	3	16.97	16.89	8	4,305	0.19%
2022/05/11	3	17.01	1	17.49	17.58	2	4,334	0.05%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/06	8	17.84	6	17.70	17.72	2	4,413	0.05%
2022/05/05	3	18.81	3	18.64	18.65	0	4,380	0.00%
2022/05/04	5	18.56	1	18.48	18.47	4	4,374	0.09%
2022/05/03	3	18.59	3	18.95	18.98	0	4,361	0.00%
2022/04/29	0	0.00	44	17.92	18.51	-44	4,310	-1.02%
2022/04/26	1	17.33	21	17.08	17.22	-20	4,303	-0.46%
2022/04/22	2	17.22	0	0.00	17.37	2	4,291	0.05%
2022/04/21	2	17.60	21	17.80	17.55	-19	4,285	-0.44%
2022/04/19	0	0.00	2	18.29	18.25	-2	4,307	-0.05%
2022/04/18	1	18.38	0	0.00	18.36	1	4,292	0.02%
2022/04/14	0	0.00	3	18.68	18.62	-3	4,385	-0.07%
2022/04/13	0	0.00	5	18.49	18.56	-5	4,463	-0.11%
2022/04/08	1	18.76	2	18.76	18.84	-1	4,497	-0.02%
2022/04/01	16	18.79	0	0.00	18.77	16	4,517	0.35%
2022/03/31	2	19.13	0	0.00	19.08	2	4,491	0.04%
2022/03/30	3	19.32	0	0.00	19.29	3	4,480	0.07%
2022/03/29	0	18.99	0	0.00	19.01	0	4,462	0.00%
2022/03/25	0.4	18.81	0	0.00	18.52	0.4	4,455	0.01%
2022/03/24	2.4	19.47	0	0.00	19.32	2.4	4,444	0.05%
2022/03/23	3.4	19.49	0	0.00	19.50	3.4	4,469	0.08%
2022/03/22	1	18.34	10	18.38	18.52	-9	4,441	-0.20%
2022/03/21	6	18.49	0	0.00	18.19	6	4,428	0.14%
2022/03/18	1	18.17	0	0.00	18.01	1	4,375	0.02%
2022/03/17	2.7	18.02	0	0.00	18.43	2.7	4,299	0.06%
2022/03/16	3	15.29	0	0.00	15.92	3	4,106	0.07%
2022/03/15	11	15.37	6.2	15.33	15.13	4.8	4,005	0.12%
2022/03/14	3	16.42	0	0.00	16.48	3	3,794	0.08%
2022/03/11	3	17.27	2	17.47	17.20	1	3,689	0.03%
2022/03/10	0.8	18.38	0	0.00	18.20	0.8	3,631	0.02%
2022/03/09	8	17.86	2	18.08	17.66	6	3,667	0.16%
2022/03/08	1	18.22	0	0.00	18.30	1	3,563	0.03%
2022/03/07	12	18.57	0	0.00	18.73	12	3,485	0.34%
2022/03/04	15	19.23	1	19.62	19.20	14	3,446	0.41%
2022/03/03	14	19.95	0	0.00	19.91	14	3,322	0.42%
2022/03/02	2	20.11	0	0.00	20.14	2	3,258	0.06%
2022/03/01	1	20.12	0	0.00	20.10	1	3,227	0.03%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	13	20.15	0	0.00	20.01	13	3,202	0.41%
2022/02/23	8	20.59	0	0.00	20.68	8	3,053	0.26%
2022/02/22	4	20.88	0	0.00	20.66	4	3,004	0.13%
2022/02/21	1	21.39	0	0.00	21.32	1	2,880	0.03%
2022/02/18	1	21.96	0	0.00	21.94	1	2,806	0.04%
2022/02/17	5	21.97	0	0.00	21.90	5	2,819	0.18%
2022/02/16	1	21.87	2	21.79	21.89	-1	2,800	-0.04%
2022/02/15	5	21.67	0	0.00	21.51	5	2,807	0.18%
2022/02/14	0	0.00	1	21.90	21.73	-1	2,774	-0.04%
2022/02/11	2.1	22.14	0	0.00	22.06	2.1	2,764	0.07%
2022/02/10	6	22.03	0	0.00	22.12	6	2,706	0.22%
2022/02/09	3	21.79	0	0.00	21.84	3	2,620	0.11%
2022/02/08	1	21.13	0	0.00	21.15	1	2,589	0.04%
2022/02/07	0	0.00	2	21.47	21.55	-2	2,545	-0.08%
2022/01/25	2	21.45	1	21.49	21.53	1	2,522	0.04%
2022/01/24	4	21.88	0	0.00	21.89	4	2,521	0.16%
2022/01/20	11	22.00	0	0.00	22.05	11	2,446	0.45%
2022/01/14	0	0.00	1.5	21.73	21.68	-1.5	2,401	-0.06%
2022/01/13	0	0.00	5	22.35	22.13	-5	2,375	-0.21%
2022/01/12	10	21.93	0	0.00	21.99	10	2,362	0.42%
2022/01/07	0	0.00	1	20.73	20.99	-1	2,294	-0.04%
2022/01/06	7	20.41	8	20.28	20.41	-1	2,229	-0.04%
2022/01/05	7	20.72	1	20.99	20.60	6	2,143	0.28%
2021/12/30	6	20.74	0	0.00	20.74	6	2,070	0.29%
2021/12/29	1	20.83	0	0.00	20.78	1	2,050	0.05%
2021/12/28	4	21.03	10	21.29	21.07	-6	2,015	-0.30%
2021/12/27	2	21.28	0	0.00	21.27	2	1,997	0.10%
2021/12/24	1	21.29	0	0.00	21.22	1	1,994	0.05%
2021/12/22	11	21.20	1	21.29	21.15	10	2,038	0.49%
2021/12/21	4	20.75	0	0.00	20.85	4	2,037	0.20%
2021/12/20	1	20.95	0	0.00	20.98	1	2,024	0.05%
2021/12/17	3	21.41	0	0.00	21.20	3	1,973	0.15%
2021/12/16	8	21.50	0	0.00	21.49	8	1,914	0.42%
2021/12/15	1	21.94	0	0.00	21.95	1	1,853	0.05%
2021/12/14	3	22.05	0	0.00	22.02	3	1,850	0.16%
2021/12/09	7	22.60	1	22.46	22.67	6	1,871	0.32%
2021/12/07	1	21.85	2	22.00	22.12	-1	1,864	-0.05%
2021/12/06	13	21.70	1	21.73	21.63	12	1,836	0.65%
2021/12/03	23	22.50	0	0.00	22.34	23	1,745	1.32%
2021/12/02	1	22.51	0	0.00	22.65	1	1,690	0.06%
2021/11/30	2	22.80	16.5	22.71	22.66	-14.5	1,675	-0.86%
2021/11/29	26	23.01	1	23.03	23.00	25	1,633	1.53%
2021/11/26	2	23.37	0	0.00	23.26	2	1,636	0.12%
2021/11/24	3	23.52	0	0.00	23.56	3	1,633	0.18%
2021/11/22	2	23.99	4	24.12	24.01	-2	1,613	-0.12%
2021/11/18	1	24.58	1	24.62	24.65	0	1,628	0.00%
2021/11/12	1	24.77	0	0.00	24.67	1	1,695	0.06%
2021/11/10	1	23.67	1	23.60	23.66	0	1,727	0.00%
2021/11/08	24	23.87	0	0.00	23.87	24	1,724	1.39%
2021/11/03	1	24.00	2	24.02	24.02	-1	1,736	-0.06%
2021/11/01	0	0.00	1	24.03	24.13	-1	1,739	-0.06%
2021/10/21	2	25.32	7	25.46	25.32	-5	2,049	-0.24%
2021/10/20	1	25.44	0	0.00	25.44	1	2,139	0.05%
2021/10/19	1	24.91	0	0.00	24.87	1	2,100	0.05%
2021/10/18	0	0.00	1	24.33	24.43	-1	2,080	-0.05%
2021/10/15	0	0.00	1	24.53	24.46	-1	2,086	-0.05%
2021/10/13	0	0.00	3	24.15	24.23	-3	2,091	-0.14%
2021/10/12	2	24.30	0	0.00	24.24	2	2,094	0.10%
2021/10/07	2	23.22	0	0.00	23.16	2	2,049	0.10%
2021/10/05	0	0.00	70	22.46	22.54	-70	2,057	-3.40%
2021/09/30	1	23.10	0	0.00	23.14	1	2,129	0.05%
2021/09/28	0	0.00	2	23.26	23.65	-2	2,116	-0.09%
2021/09/27	2	23.13	0	0.00	23.09	2	2,108	0.09%
2021/09/23	1	23.28	0	0.00	23.26	1	2,074	0.05%
2021/09/22	5	23.15	0	0.00	23.17	5	2,068	0.24%
2021/09/16	20	23.76	0	0.00	23.42	20	2,040	0.98%
2021/09/14	0	0.00	5	24.39	24.49	-5	1,962	-0.25%
2021/09/13	5	24.50	0	0.00	24.35	5	1,951	0.26%
2021/09/09	0	0.00	1	25.30	24.86	-1	1,906	-0.05%
2021/09/08	4	25.78	0	0.00	25.55	4	1,891	0.21%
2021/09/07	0	0.00	2	25.40	25.48	-2	1,875	-0.11%
2021/09/02	4	25.24	0	0.00	25.08	4	1,844	0.22%
2021/09/01	5	24.62	5	24.79	24.85	0	1,821	0.00%
2021/08/25	9	24.48	7	24.77	24.50	2	1,746	0.11%
2021/08/24	1	23.68	0	0.00	23.88	1	1,733	0.06%
2021/08/23	1	23.43	0	0.00	23.26	1	1,727	0.06%
2021/08/20	13	22.96	9	22.81	22.77	4	1,712	0.23%
2021/08/19	1	23.85	0	0.00	23.66	1	1,680	0.06%
2021/08/17	25	24.29	0	0.00	23.89	25	1,673	1.49%
2021/08/16	1	24.69	0	0.00	24.67	1	1,641	0.06%
2021/08/13	3	25.04	0	0.00	24.96	3	1,627	0.18%
2021/08/11	2	25.64	5	25.77	25.62	-3	1,620	-0.19%
2021/08/06	2.3	25.03	0	0.00	25.06	2.3	1,626	0.14%
2021/08/05	3	25.30	0	0.00	25.25	3	1,629	0.18%
2021/08/03	1	24.94	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	7	25.16	25.37	-7	1,701	-0.41%
2021/07/30	1.3	24.95	0	0.00	24.82	1.3	1,696	0.08%
2021/07/29	2	25.31	5	25.10	25.64	-3	1,693	-0.18%
2021/07/28	12	23.92	7	23.85	23.70	5	1,658	0.30%
2021/07/27	24	24.83	0	0.00	24.49	24	1,578	1.52%
2021/07/26	14	26.51	54	26.51	26.07	-40	1,490	-2.68%
2021/07/20	1	27.43	13	27.40	27.39	-12	1,404	-0.85%
2021/07/16	2	28.37	1	28.24	28.39	1	1,418	0.07%
2021/07/15	10	28.17	0	0.00	28.42	10	1,503	0.67%
2021/07/14	5	28.22	1	28.20	28.14	4	1,508	0.27%
2021/07/13	7	27.69	0	0.00	28.06	7	1,518	0.46%
2021/07/09	20	27.20	0	0.00	27.52	20	1,505	1.33%
2021/07/08	21	27.75	0	0.00	27.60	21	1,473	1.42%
2021/07/07	3.2	28.15	8	28.15	28.06	-4.8	1,433	-0.33%
2021/07/06	2	28.34	18	28.27	28.33	-16	1,479	-1.08%
2021/07/05	5	28.55	0	0.00	28.44	5	1,480	0.34%
2021/07/02	0	0.00	21	28.91	28.91	-21	1,487	-1.41%
2021/07/01	1	29.39	0	0.00	29.36	1	1,516	0.07%
2021/06/30	0	0.00	4	29.69	29.57	-4	1,536	-0.26%
2021/06/29	6	29.62	0	0.00	29.45	6	1,540	0.39%
2021/06/28	0	0.00	3	29.51	29.60	-3	1,557	-0.19%
2021/06/25	0	0.00	1	29.20	29.48	-1	1,572	-0.06%
2021/06/24	8	29.05	0	0.00	29.10	8	1,625	0.49%
2021/06/21	0.6	28.76	2	28.64	28.60	-1.4	1,789	-0.08%
2021/06/18	0	0.00	1	28.82	28.82	-1	1,812	-0.06%
2021/06/17	0	0.00	1	28.46	28.54	-1	1,816	-0.06%
2021/06/16	1.1	28.59	1	28.60	28.53	0.1	1,847	0.00%
2021/06/15	1	28.58	0	0.00	28.71	1	1,858	0.05%
2021/06/11	1	28.91	0	0.00	28.90	1	1,852	0.05%
2021/06/09	1	28.94	0	0.00	28.95	1	1,924	0.05%
2021/06/08	0	0.00	4	28.93	28.90	-4	1,952	-0.20%
2021/06/07	2	29.20	0	0.00	29.05	2	1,990	0.10%
2021/06/02	0	0.00	14	29.73	29.70	-14	2,123	-0.66%
2021/05/31	0	0.00	2	29.07	29.06	-2	2,224	-0.09%
2021/05/28	10.1	29.19	0	0.00	29.16	10.1	2,235	0.45%
2021/05/27	6	29.02	0	0.00	29.03	6	2,283	0.26%
2021/05/26	12	29.18	0	0.00	29.15	12	2,315	0.52%
2021/05/21	1	28.90	0	0.00	28.81	1	2,417	0.04%
2021/05/20	4	28.59	0	0.00	28.55	4	2,426	0.16%
2021/05/19	1	28.54	0	0.00	28.58	1	2,456	0.04%
2021/05/18	2	28.34	0	0.00	28.40	2	2,483	0.08%
2021/05/17	2	27.93	0	0.00	27.97	2	2,510	0.08%
2021/05/14	4	27.55	2	27.52	27.52	2	2,529	0.08%
2021/05/13	0	0.00	14	27.95	27.85	-14	2,511	-0.56%
2021/05/12	3	28.15	0	0.00	28.20	3	2,518	0.12%
2021/05/11	7	27.98	0	0.00	27.95	7	2,516	0.28%
2021/05/10	7	28.77	0	0.00	28.75	7	2,476	0.28%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.18	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1.3	29.39	0	0.00	29.30	1.3	2,462	0.05%
2021/05/04	5	29.48	2	29.49	29.50	3	2,499	0.12%
2021/05/03	3	29.66	1	29.50	29.52	2	2,524	0.08%
2021/04/28	0	0.00	5	30.02	30.10	-5	2,548	-0.20%
2021/04/26	1	30.34	2	30.31	30.30	-1	2,624	-0.04%
2021/04/22	3.4	29.80	0	0.00	29.85	3.4	2,673	0.13%
2021/04/21	11	29.79	0	0.00	29.72	11	2,705	0.41%
2021/04/19	0	0.00	1	30.36	30.36	-1	2,632	-0.04%
2021/04/16	1	30.30	0	0.00	30.26	1	2,680	0.04%
2021/04/15	4	30.10	0	0.00	30.11	4	2,700	0.15%
2021/04/13	2	30.19	1	30.24	30.00	1	2,781	0.04%
2021/04/12	17	29.98	0	0.00	30.00	17	2,770	0.61%
2021/04/09	2	30.36	6	30.34	30.30	-4	2,727	-0.15%
2021/04/08	3	30.39	0	0.00	30.46	3	2,736	0.11%
2021/04/07	6.1	30.78	0	0.00	30.80	6.1	2,716	0.22%
2021/04/06	6.5	30.97	2	30.96	30.98	4.5	2,757	0.16%
2021/04/01	3	30.35	0	0.00	30.52	3	2,800	0.11%
2021/03/31	3	30.12	2	30.10	30.10	1	2,821	0.04%
2021/03/30	4.1	30.07	0	0.00	30.16	4.1	2,805	0.14%
2021/03/29	5.6	30.12	0	0.00	30.01	5.6	2,788	0.20%
2021/03/26	5	29.93	0	0.00	30.13	5	2,731	0.18%
2021/03/25	8.5	29.87	0	0.00	29.98	8.5	2,695	0.32%
2021/03/24	3.5	30.72	0	0.00	30.50	3.5	2,633	0.13%
2021/03/23	8	31.23	0	0.00	31.06	8	2,583	0.31%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/19	8.5	31.27	11	31.35	31.15	-2.5	2,611	-0.10%
2021/03/18	5	31.62	0.2	31.60	31.75	4.8	2,602	0.18%
2021/03/17	7	31.35	0	0.00	31.35	7	2,603	0.27%
2021/03/16	6	31.38	1	31.39	31.37	5	2,617	0.19%
2021/03/15	4.5	31.30	0	0.00	31.26	4.5	2,607	0.17%
2021/03/12	0.3	32.06	5	32.16	32.00	-4.8	2,566	-0.19%
2021/03/11	17.1	31.48	0	0.00	31.61	17.1	2,582	0.66%
2021/03/10	21	31.42	0	0.00	31.36	21	2,555	0.82%
2021/03/09	6.8	30.26	1.5	30.38	30.46	5.3	2,538	0.21%
2021/03/08	12.2	31.45	0	0.00	30.95	12.2	2,524	0.48%
2021/03/05	5.2	31.02	0	0.00	31.20	5.2	2,504	0.21%
2021/03/04	11	31.91	0	0.00	31.80	11	2,467	0.45%
2021/03/03	2	32.27	0	0.00	32.56	2	2,405	0.08%
2021/03/02	14	32.60	0	0.00	32.39	14	2,403	0.58%
2021/02/26	19.2	32.53	0	0.00	32.60	19.2	2,361	0.81%
2021/02/25	1	33.27	0	0.00	33.58	1	2,302	0.04%
2021/02/24	15.3	33.61	0	0.00	33.44	15.3	2,287	0.67%
2021/02/23	2.5	34.36	0	0.00	34.46	2.5	2,226	0.11%
2021/02/22	1	35.23	4	35.13	35.13	-3	2,210	-0.14%
2021/02/19	0.5	35.12	5	34.93	35.16	-4.5	2,218	-0.20%
2021/02/18	1	36.11	11	35.77	35.73	-10	2,199	-0.45%
2021/02/17	1	35.88	3	35.86	35.90	-2	2,192	-0.09%
2021/02/05	0.5	34.00	0	0.00	33.91	0.5	2,200	0.02%
2021/02/03	10	33.80	0	0.00	33.75	10	2,278	0.44%
2021/02/02	10.5	33.82	0	0.00	33.80	10.5	2,288	0.46%
2021/02/01	2	32.50	0	0.00	32.70	2	2,278	0.09%
2021/01/29	1	33.00	6	32.63	32.56	-5	2,277	-0.22%
2021/01/28	3	32.88	0	0.00	32.70	3	2,282	0.13%
2021/01/27	0	0.00	6	33.88	33.80	-6	2,283	-0.26%
2021/01/26	3	34.09	7	34.26	34.01	-4	2,258	-0.18%
2021/01/25	2	33.84	1	34.10	34.34	1	2,215	0.05%
2021/01/22	0	0.00	2	33.30	33.42	-2	2,200	-0.09%
2021/01/21	5	33.65	2	33.54	33.66	3	2,179	0.14%
2021/01/20	0	0.00	5	32.72	32.87	-5	2,162	-0.23%
2021/01/19	0	0.00	5	32.15	32.14	-5	2,134	-0.23%
2021/01/18	0	0.00	21	31.21	31.48	-21	2,084	-1.01%
2021/01/15	1	31.45	20	31.30	31.18	-19	2,052	-0.93%
2021/01/14	0	0.00	5	30.85	31.05	-5	2,013	-0.25%
2021/01/12	1	30.48	1	30.54	30.55	0	1,967	0.00%
2021/01/11	0	0.00	14	30.73	30.98	-14	1,960	-0.71%
2021/01/08	0	0.00	3	30.03	30.09	-3	1,910	-0.16%
2021/01/07	10.5	29.98	1	30.02	29.95	9.5	1,892	0.50%
2021/01/06	0	0.00	3	30.23	30.40	-3	1,872	-0.16%
2021/01/04	2	29.73	0	0.00	29.81	2	1,804	0.11%
2020/12/31	9	29.71	1	29.55	29.45	8	1,779	0.45%
2020/12/30	4	29.25	0	0.00	29.35	4	1,751	0.23%
2020/12/29	4.5	28.79	0	0.00	28.80	4.5	1,729	0.26%
2020/12/28	3	28.97	0	0.00	28.99	3	1,650	0.18%
2020/12/25	13.5	29.15	0	0.00	29.21	13.5	1,602	0.84%
2020/12/24	4	29.51	0	0.00	29.49	4	1,583	0.25%
2020/12/21	6	29.74	0	0.00	29.72	6	1,578	0.38%
2020/12/17	4	29.61	1	29.61	29.65	3	1,560	0.19%
2020/12/16	3	29.33	0	0.00	29.31	3	1,562	0.19%
2020/12/15	6	29.18	0	0.00	29.16	6	1,557	0.39%
2020/12/14	1	29.67	0	0.00	29.67	1	1,506	0.07%
2020/12/11	2	29.71	0	0.00	29.75	2	1,483	0.13%
2020/12/10	2	29.58	0	0.00	29.60	2	1,461	0.14%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	9	29.92	2	29.74	29.77	7	1,409	0.50%
2020/12/04	6	30.01	0	0.00	30.04	6	1,395	0.43%
2020/12/03	3	29.93	0	0.00	29.95	3	1,391	0.22%
2020/12/02	1	30.10	0	0.00	29.96	1	1,377	0.07%
2020/11/30	1	30.69	0	0.00	30.71	1	1,335	0.07%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/23	0	0.00	3	30.54	30.54	-3	1,326	-0.23%
2020/11/20	1	29.99	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.05	0	0.00	30.10	1	1,368	0.07%
2020/11/17	3	30.19	0	0.00	30.17	3	1,344	0.22%
2020/11/16	1	30.37	3	30.31	30.30	-2	1,351	-0.15%
2020/11/13	3	29.83	0	0.00	30.00	3	1,325	0.23%
2020/11/12	6	29.65	0	0.00	29.50	6	1,288	0.47%
2020/11/11	18	30.02	0	0.00	29.96	18	1,234	1.46%
2020/11/06	1	31.00	0	0.00	30.96	1	1,145	0.09%
2020/11/05	0	0.00	1	30.84	30.83	-1	1,136	-0.09%
2020/11/04	13	29.71	0	0.00	29.83	13	1,126	1.15%
2020/11/03	1	30.16	0	0.00	30.27	1	1,098	0.09%
2020/10/30	1	30.00	0	0.00	30.06	1	1,096	0.09%
2020/10/27	1	29.25	0	0.00	29.23	1	1,059	0.09%
2020/10/22	0	0.00	1	29.48	29.55	-1	1,044	-0.10%
2020/10/20	1	29.28	0	0.00	29.26	1	1,047	0.10%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/10/14	0	0.00	2	29.24	29.15	-2	1,057	-0.19%
2020/10/06	0	0.00	2	27.85	27.85	-2	1,094	-0.18%
2020/09/30	10	27.63	0	0.00	27.53	10	1,159	0.86%
2020/09/29	3	27.50	0	0.00	27.43	3	1,179	0.25%
2020/09/28	2	27.30	0	0.00	27.36	2	1,196	0.17%
2020/09/21	0	0.00	1	27.72	27.62	-1	1,257	-0.08%
2020/09/15	0	0.00	5	28.26	28.32	-5	1,363	-0.37%
2020/09/11	1	27.54	0	0.00	27.71	1	1,402	0.07%
2020/09/10	6	27.89	0	0.00	27.93	6	1,408	0.43%
2020/09/07	1	28.60	0	0.00	28.52	1	1,404	0.07%
2020/09/01	0	0.00	2	29.12	29.16	-2	1,441	-0.14%
2020/08/27	1	29.27	0	0.00	29.28	1	1,488	0.07%
2020/08/21	2	27.57	0	0.00	27.55	2	1,428	0.14%
2020/08/20	0	0.00	3	27.27	27.28	-3	1,425	-0.21%
2020/08/07	1	27.60	0	0.00	27.64	1	1,519	0.07%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	1	27.93	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	1	27.57	27.62	-1	1,509	-0.07%
2020/08/03	1	27.03	0	0.00	27.11	1	1,498	0.07%
2020/07/31	1	27.12	0	0.00	27.23	1	1,497	0.07%
2020/07/27	0	0.00	1	26.85	26.81	-1	1,529	-0.07%
2020/07/23	1	27.30	0	0.00	27.44	1	1,524	0.07%
2020/07/21	1	27.17	0	0.00	27.48	1	1,514	0.07%
2020/07/17	1	26.73	9	26.87	26.73	-8	1,490	-0.54%
2020/07/16	1	27.40	0	0.00	27.02	1	1,496	0.07%
2020/07/15	2	27.49	2	27.36	27.37	0	1,487	0.00%
2020/07/14	1	27.35	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	15	28.08	28.19	-15	1,498	-1.00%
2020/07/08	1	26.80	0	0.00	27.10	1	1,443	0.07%
2020/07/07	1	26.99	0	0.00	26.94	1	1,411	0.07%
2020/07/06	0	0.00	9	26.40	26.45	-9	1,389	-0.65%
2020/07/03	0	0.00	60	25.79	25.86	-60	1,371	-4.37%
2020/06/29	1	25.00	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	50	25.55	25.60	-50	1,352	-3.70%
2020/06/23	0	0.00	1	25.20	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	1	24.36	24.32	-1	1,282	-0.08%
2020/06/12	2	23.80	0	0.00	24.02	2	1,318	0.15%
2020/06/11	0	0.00	1	24.60	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	1	24.39	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	1	24.41	24.41	-1	1,346	-0.07%
2020/06/05	1	24.17	7	24.17	24.20	-6	1,394	-0.43%
2020/06/03	0	0.00	4	23.98	24.10	-4	1,438	-0.28%
2020/06/01	0	0.00	4	23.40	23.47	-4	1,407	-0.28%
2020/05/25	2	22.70	0	0.00	22.68	2	1,462	0.14%
2020/05/22	6	23.17	0	0.00	22.93	6	1,474	0.41%
2020/05/21	0	0.00	1	23.84	23.77	-1	1,488	-0.07%
2020/05/20	20	23.80	22	23.74	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	3	23.62	23.56	-3	1,468	-0.20%
2020/05/15	0	0.00	1	22.95	22.96	-1	1,461	-0.07%
2020/05/14	0	0.00	1	22.93	22.91	-1	1,475	-0.07%
2020/05/12	1	23.00	0	0.00	23.09	1	1,480	0.07%
2020/05/11	2	23.17	1	23.25	23.12	1	1,484	0.07%
2020/05/08	0	0.00	1	22.85	22.88	-1	1,486	-0.07%
2020/05/06	0	0.00	4	22.50	22.60	-4	1,511	-0.26%
2020/05/04	0	0.00	3	22.50	22.43	-3	1,597	-0.19%
2020/04/28	0	0.00	1	23.10	23.11	-1	1,639	-0.06%
2020/04/23	0	0.00	1	23.00	22.96	-1	1,715	-0.06%
2020/04/22	2	22.64	0	0.00	22.71	2	1,733	0.12%
2020/04/21	4	22.80	0	0.00	22.70	4	1,775	0.23%
2020/04/17	0	0.00	2	23.32	23.36	-2	1,823	-0.11%
2020/04/15	5	22.82	0	0.00	22.81	5	1,815	0.28%
2020/04/13	1	22.58	0	0.00	22.57	1	1,793	0.06%
2020/04/10	2	22.61	0	0.00	22.60	2	1,802	0.11%
2020/04/09	0	0.00	1	22.59	22.57	-1	1,825	-0.05%
2020/04/07	0	0.00	1	22.50	22.47	-1	1,830	-0.05%
2020/04/01	0	0.00	1	22.00	21.91	-1	1,839	-0.05%
2020/03/31	0	0.00	1	22.00	21.93	-1	1,843	-0.05%
2020/03/30	3	21.57	0	0.00	21.75	3	1,846	0.16%
2020/03/27	2	22.42	1	22.15	22.15	1	1,836	0.05%
2020/03/26	1	21.85	8	22.01	22.00	-7	1,819	-0.38%
2020/03/24	2	21.00	2	21.20	21.08	0	1,803	0.00%
2020/03/23	2	20.10	1	20.32	20.19	1	1,806	0.06%
2020/03/19	3	20.03	0	0.00	19.88	3	1,809	0.17%
2020/03/18	0	0.00	1	21.40	21.12	-1	1,811	-0.06%
2020/03/17	5	20.93	4	21.10	20.90	1	1,833	0.05%
2020/03/13	9	21.23	6	21.29	21.85	3	1,769	0.17%
2020/03/11	7	23.31	0	0.00	23.18	7	1,706	0.41%
2020/03/10	3	23.12	0	0.00	23.20	3	1,662	0.18%
2020/03/03	1	24.00	4	24.08	24.09	-3	1,596	-0.19%
2020/03/02	1	23.76	12	23.50	23.80	-11	1,598	-0.69%
2020/02/26	1	24.37	0	0.00	24.35	1	1,597	0.06%
2020/02/24	3	24.60	0	0.00	24.64	3	1,564	0.19%
2020/02/21	0	0.00	2	25.11	25.13	-2	1,529	-0.13%
2020/02/20	2	25.20	0	0.00	25.17	2	1,521	0.13%
2020/02/19	1	25.19	1	25.07	25.18	0	1,516	0.00%
2020/02/18	1	24.96	0	0.00	25.00	1	1,519	0.07%
2020/02/12	2	24.91	0	0.00	24.93	2	1,542	0.13%
2020/02/10	1	24.53	0	0.00	24.55	1	1,592	0.06%
2020/02/06	6	24.64	0	0.00	24.74	6	1,630	0.37%
2020/02/05	4.7	24.61	0	0.00	24.56	4.7	1,600	0.29%
2020/02/04	4	23.93	0	0.00	23.93	4	1,546	0.26%
2020/02/03	0	0.00	5	23.28	23.44	-5	1,536	-0.33%
2020/01/31	1	23.73	0	0.00	23.68	1	1,507	0.07%
2020/01/30	8	23.73	12	23.95	23.62	-4	1,488	-0.27%
2020/01/17	1	25.45	0	0.00	25.53	1	1,401	0.07%
2020/01/16	1	25.49	2	25.52	25.46	-1	1,419	-0.07%
2020/01/15	5	25.50	0	0.00	25.48	5	1,451	0.34%
2020/01/14	3	25.82	0	0.00	25.82	3	1,411	0.21%
2020/01/08	0	0.00	2	24.68	24.63	-2	1,366	-0.15%
2020/01/07	0	0.00	4	24.79	24.77	-4	1,359	-0.29%
2020/01/06	0	0.00	2	24.82	24.71	-2	1,373	-0.15%
2019/12/31	0	24.39	1	24.30	24.28	-1	1,450	-0.07%
2019/12/30	0	0.00	2	24.62	24.62	-2	1,450	-0.14%
2019/12/25	10	24.40	1	24.40	24.40	9	1,544	0.58%
2019/12/23	0	0.00	1	24.19	24.16	-1	1,615	-0.06%
2019/12/20	2	24.13	5	24.16	24.14	-3	1,625	-0.18%
2019/12/19	0	0.00	1	24.13	24.08	-1	1,634	-0.06%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	2	23.72	3	23.92	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	10	23.71	23.60	-10	1,589	-0.63%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/11/28	0	0.00	1	23.18	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.08	23.06	-1	1,489	-0.07%
2019/11/25	1	22.95	0	0.00	22.97	1	1,467	0.07%
2019/11/18	2	22.79	0	0.00	22.80	2	1,429	0.14%
2019/11/14	0	0.00	2	22.87	22.73	-2	1,421	-0.14%
2019/11/13	10	22.84	12	22.88	22.87	-2	1,405	-0.14%
2019/11/11	2	22.98	0	0.00	22.98	2	1,389	0.14%
2019/11/08	2	23.32	1	23.36	23.32	1	1,364	0.07%
2019/11/07	1	23.05	0	0.00	23.07	1	1,325	0.08%
2019/10/31	3	22.40	0	0.00	22.39	3	1,280	0.23%
2019/10/30	3	22.36	0	0.00	22.34	3	1,274	0.24%
2019/10/24	2	22.14	3	22.11	22.07	-1	1,270	-0.08%
2019/10/23	5	22.20	0	0.00	22.09	5	1,245	0.40%
2019/10/21	10	22.29	0	0.00	22.27	10	1,179	0.85%
2019/10/16	4	22.39	0	0.00	22.42	4	1,136	0.35%
2019/10/14	0	0.00	1	22.19	22.18	-1	1,100	-0.09%
2019/10/09	26	21.70	0	0.00	21.67	26	1,090	2.38%
2019/10/08	1	21.92	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.96	0	0.00	21.99	1	1,014	0.10%
2019/10/03	28	21.91	0	0.00	21.87	28	968	2.89%
2019/10/02	21	22.15	0	0.00	22.11	21	872	2.41%
2019/10/01	1	22.24	0	0.00	22.25	1	832	0.12%
2019/09/27	7	22.25	0	0.00	22.26	7	818	0.86%
2019/09/26	1	22.69	0	0.00	22.76	1	759	0.13%
2019/09/17	0	0.00	7	22.88	22.65	-7	709	-0.99%
2019/08/30	5	22.24	0	0.00	22.24	5	656	0.76%
2019/08/28	5	21.99	0	0.00	21.93	5	643	0.78%
2019/08/26	12	21.72	0	0.00	21.76	12	638	1.88%
2019/08/19	0	0.00	4	22.30	22.34	-4	595	-0.67%
2019/08/15	3	21.65	0	0.00	21.73	3	585	0.51%
2019/08/13	2	21.58	1	21.73	21.62	1	567	0.18%
2019/08/12	1	21.85	0	0.00	21.82	1	551	0.18%
2019/08/08	1	21.90	0	0.00	21.90	1	538	0.19%
2019/08/07	10	21.70	0	0.00	21.76	10	536	1.86%
2019/08/06	7	21.63	0	0.00	21.72	7	521	1.34%
2019/08/05	13	22.21	0	0.00	22.14	13	501	2.59%
2019/08/02	5	22.69	0	0.00	22.63	5	491	1.02%
2019/07/30	1	23.54	0	0.00	23.51	1	490	0.20%
2019/07/26	1	23.57	0	0.00	23.58	1	476	0.21%
2019/07/25	2	23.56	0	0.00	23.60	2	473	0.42%
2019/07/23	1	23.16	0	0.00	23.14	1	475	0.21%
2019/07/22	1	23.18	0	0.00	23.20	1	474	0.21%
2019/07/18	0	0.00	2	23.20	23.13	-2	476	-0.42%
2019/07/15	10	22.98	0	0.00	23.03	10	475	2.10%
2019/07/12	2	23.02	0	0.00	23.01	2	464	0.43%
2019/07/03	2	23.51	0	0.00	23.48	2	451	0.44%
2019/06/21	1	23.01	3	23.02	22.99	-2	464	-0.43%
2019/06/20	1	22.87	1	22.82	22.84	0	464	0.00%
2019/06/19	1	22.73	0	0.00	22.77	1	473	0.21%
2019/06/05	2	21.79	0	0.00	21.75	2	476	0.42%
2019/05/10	1	23.41	0	0.00	23.45	1	492	0.20%
2019/02/12	0	0.00	3	22.66	22.71	-3	739	-0.41%
2019/01/30	0	0.00	1	22.14	22.17	-1	773	-0.13%
2019/01/02	0	0.00	2	20.06	20.05	-2	940	-0.21%
2018/12/03	2	22.21	0	0.00	22.25	2	1,061	0.19%
2018/11/20	1	20.79	0	0.00	20.80	1	1,329	0.08%
2018/11/15	0	0.00	2	20.78	20.86	-2	1,488	-0.13%
2018/11/05	6	21.07	1	20.90	21.00	5	2,233	0.22%
2018/11/02	0	0.00	7	21.06	21.44	-7	2,022	-0.35%
2018/11/01	0	0.00	12	20.25	20.70	-12	2,179	-0.55%
2018/10/31	0	0.00	52	19.64	19.93	-52	2,286	-2.27%