• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204568.745038.798.85-4765,355-0.07% 大買/大賣/
2024/11/191,4238.8158.758.681,41865,2452.17% 大買/鉅額交易
2024/11/184058.614058.728.76064,8310.00% 大買/大賣/
2024/11/154098.654048.708.74564,3060.01% 大買/大賣/
2024/11/146398.795478.878.799263,7010.14% 大買/大賣/
2024/11/139688.844358.888.7953363,1870.84% 大買/大賣/鉅額交易
2024/11/122,5599.311489.269.132,41161,9473.89% 大買/大賣/鉅額交易
2024/11/117289.467719.439.48-4360,985-0.07% 大買/大賣/
2024/11/084510.258410.209.99-3959,571-0.07%
2024/11/071309.741089.819.812257,9170.04% 大買/大賣/
2024/11/064009.74159.769.4638557,2710.67% 大買/鉅額交易
2024/11/0519.847509.699.91-74955,837-1.34% 大賣/鉅額交易
2024/11/044129.43609.509.4335255,2620.64% 大買/鉅額交易
2024/11/0119.444019.439.45-40055,364-0.72% 大賣/鉅額交易
2024/10/304379.32409.369.3139755,0280.72% 大買/鉅額交易
2024/10/29109.67129.849.69-254,2030.00%
2024/10/2829.58269.579.65-2453,472-0.04%
2024/10/2519.7719.739.77053,0360.00%
2024/10/24649.6329.679.556252,5850.12%
2024/10/233710.0410310.0010.04-6651,821-0.13% 大賣/
2024/10/22509.7600.009.655050,8970.10%
2024/10/21849.9329.999.708250,2940.16%
2024/10/181169.241179.319.65-148,8700.00% 大買/大賣/
2024/10/17349.7069.959.562847,7270.06%
2024/10/16479.521399.509.58-9246,530-0.20% 大賣/
2024/10/1511610.148510.159.943145,2520.07% 大買/
2024/10/146110.555710.4210.66444,0110.01%
2024/10/1175610.47510.7410.3075142,4881.77% 大買/鉅額交易
2024/10/0944210.5938110.4710.656141,1670.15% 大買/大賣/
2024/10/0862812.311,10612.8911.30-47836,146-1.32% 大買/大賣/鉅額交易
2024/10/0780613.9256413.9614.1224230,2140.80% 大買/大賣/鉅額交易
2024/10/0426912.4335112.2112.96-8226,441-0.31% 大買/大賣/
2024/10/0137510.552510.5310.4435023,2921.50% 大買/鉅額交易
2024/09/3051810.8259010.8211.20-7221,812-0.33% 大買/大賣/
2024/09/27659.852889.8310.05-22319,102-1.17% 大賣/鉅額交易
2024/09/26228.54308.778.55-816,790-0.05%
2024/09/251918.67138.758.5317816,9141.05% 大買/鉅額交易
2024/09/2457.842017.958.09-19616,048-1.22% 大賣/鉅額交易
2024/09/2347.502907.557.53-28615,561-1.84% 大賣/鉅額交易
2024/09/2077.43267.337.38-1915,544-0.12%
2024/09/1917.24207.227.27-1915,349-0.12%
2024/09/1800.002156.966.91-21515,329-1.40% 大賣/鉅額交易
2024/09/1000.0026.816.77-215,912-0.01%
2024/09/092116.7500.006.7121115,9401.32% 大買/鉅額交易
2024/09/0656.9200.006.92515,8600.03%
2024/09/05106.9000.006.901015,9870.06%
2024/08/3000.00377.307.37-3716,544-0.22%
2024/08/29386.9400.006.953816,3680.23%
2024/08/28207.0800.007.032016,4530.12%
2024/08/26107.4300.007.371016,6400.06%
2024/08/23107.3300.007.371017,0170.06%
2024/08/2000.0017.607.40-117,885-0.01%
2024/08/1900.00147.527.49-1418,457-0.08%
2024/08/1657.31157.367.39-1018,664-0.05%
2024/08/1527.2200.007.18219,2320.01%
2024/08/1437.29287.167.14-2519,537-0.13%
2024/08/0900.00137.227.20-1320,200-0.06%
2024/08/0800.00757.127.14-7520,622-0.36%
2024/08/0700.0017.027.12-120,9400.00%
2024/08/0586.8716.836.79721,3240.03%
2024/08/02157.04107.027.00521,0960.02%
2024/07/3100.00107.257.34-1021,426-0.05%
2024/07/30107.0700.007.041021,8970.05%
2024/07/2900.0057.217.29-522,162-0.02%
2024/07/26297.1300.007.102922,3660.13%
2024/07/2200.00117.557.62-1122,894-0.05%
2024/07/19887.5500.007.488823,2670.38%
2024/07/17527.8200.007.755223,8440.22%
2024/07/16817.8500.007.848123,9720.34%
2024/07/15508.102168.178.09-16624,067-0.69% 大賣/鉅額交易
2024/07/122108.13748.018.2013624,1470.56% 大買/鉅額交易
2024/07/10707.7500.007.707024,4180.29%
2024/07/05207.7800.007.772024,9220.08%
2024/07/02117.73117.777.66025,3830.00%
2024/07/0117.5700.007.56125,4200.00%
2024/06/2800.0047.717.67-425,695-0.02%
2024/06/2637.90147.887.92-1125,269-0.04%
2024/06/2538.00807.958.00-7725,529-0.30%
2024/06/24857.811,4977.787.80-1,41225,583-5.52% 大賣/鉅額交易
2024/06/21667.902157.967.92-14925,538-0.58% 大賣/鉅額交易
2024/06/201108.3500.008.1811025,3610.43% 大買/鉅額交易
2024/06/19128.2200.008.251225,8970.05%
2024/06/1700.00108.058.05-1026,349-0.04%
2024/06/1427.9900.008.06226,4370.01%
2024/06/1338.0600.007.97326,7510.01%
2024/06/1200.0048.007.93-427,116-0.01%
2024/06/11308.0100.007.943027,5900.11%
2024/06/0728.3200.008.18227,6680.01%
2024/06/041038.3000.008.3210328,0140.37% 大買/鉅額交易
2024/06/031,5058.3600.008.331,50528,1685.34% 大買/鉅額交易
2024/05/31108.4000.008.261028,2210.04%
2024/05/301118.331,6888.248.14-1,57728,756-5.48% 大買/大賣/鉅額交易
2024/05/291118.4500.008.4011128,5390.39% 大買/鉅額交易
2024/05/281008.7500.008.7110028,6340.35%
2024/05/271048.4800.008.5510428,6240.36% 大買/鉅額交易
2024/05/242048.6000.008.5120428,5550.71% 大買/鉅額交易
2024/05/232408.8100.008.6824028,4490.84% 大買/鉅額交易
2024/05/221319.11209.149.1011128,3470.39% 大買/鉅額交易
2024/05/211,2189.182219.359.1499728,5033.50% 大買/大賣/鉅額交易
2024/05/201319.52859.539.524628,6090.16% 大買/
2024/05/17209.305779.319.27-55728,539-1.95% 大賣/鉅額交易
2024/05/163909.09129.129.1537828,6281.32% 大買/鉅額交易
2024/05/15118.9218.938.931028,7130.03%
2024/05/14638.9039.008.936029,1870.21%
2024/05/131008.65128.808.878829,2820.30%
2024/05/1068.59248.668.72-1829,301-0.06%
2024/05/0900.002028.258.43-20229,521-0.68% 大賣/鉅額交易
2024/05/0800.00208.448.26-2029,996-0.07%
2024/05/07458.44508.518.37-530,420-0.02%
2024/05/03208.3900.008.322030,7700.06%
2024/05/0258.053507.948.08-34531,282-1.10% 大賣/鉅額交易
2024/04/301507.7800.007.7215031,3140.48% 大買/鉅額交易
2024/04/2927.851107.757.81-10831,448-0.34% 大賣/鉅額交易
2024/04/2600.00677.587.74-6731,659-0.21%
2024/04/25457.42497.387.31-431,414-0.01%
2024/04/2400.001907.137.28-19031,203-0.61% 大賣/鉅額交易
2024/04/2300.0027.007.00-231,345-0.01%
2024/04/2200.00306.836.81-3031,466-0.10%
2024/04/1926.5600.006.56231,4470.01%
2024/04/1800.0026.706.72-231,214-0.01%
2024/04/1656.65106.686.65-531,139-0.02%
2024/04/15316.7300.006.853130,8280.10%
2024/04/12227.0200.007.032231,1130.07%
2024/04/11107.00307.087.15-2031,121-0.06%
2024/04/10107.18377.137.17-2730,977-0.09%
2024/04/0300.004997.016.92-49930,568-1.63% 大賣/鉅額交易
2024/04/02107.04527.037.03-4230,738-0.14%
2024/04/01506.971236.946.97-7330,653-0.24% 大賣/
2024/03/2800.0046.856.84-430,499-0.01%
2024/03/2756.7226.786.70330,8150.01%
2024/03/26106.70126.736.71-230,788-0.01%
2024/03/2516.7300.006.73130,6260.00%
2024/03/221846.8000.006.7418430,5420.60% 大買/鉅額交易
2024/03/211027.081027.057.08029,9010.00% 大買/大賣/
2024/03/205016.89266.956.8747529,8991.59% 大買/鉅額交易
2024/03/1926.909516.896.90-94929,735-3.19% 大賣/鉅額交易
2024/03/1800.0086.997.00-829,567-0.03%
2024/03/152046.8700.006.7720429,3330.70% 大買/鉅額交易
2024/03/1487.09127.257.04-429,297-0.01%
2024/03/13217.1100.007.112128,9610.07%
2024/03/1200.00106.886.98-1028,704-0.03%
2024/03/112006.61426.646.6715828,4000.56% 大買/鉅額交易
2024/03/083016.5216.536.5230028,5021.05% 大買/鉅額交易
2024/03/07426.491556.546.47-11328,589-0.40% 大賣/鉅額交易
2024/03/061506.68506.616.6210028,3540.35% 大買/
2024/03/05566.4500.006.405628,0850.20%
2024/03/044526.7600.006.6745227,5921.64% 大買/鉅額交易
2024/02/2716.662106.716.78-20926,782-0.78% 大賣/鉅額交易
2024/02/2316.9000.006.84126,3400.00%
2024/02/221056.6500.006.7710526,0520.40% 大買/鉅額交易
2024/02/2136.822656.556.86-26225,757-1.02% 大賣/鉅額交易
2024/02/20606.3446.386.305625,2130.22%
2024/02/194016.5446.366.3339725,2831.57% 大買/鉅額交易
2024/02/16176.44106.466.52725,0490.03%
2024/02/15236.16426.156.18-1924,660-0.08%
2024/02/05195.6300.005.831924,1420.08%
2024/02/02305.87306.045.81023,6750.00%
2024/02/0100.00205.925.92-2023,375-0.09%
2024/01/31505.7900.005.735022,7540.22%
2024/01/30856.08106.065.967522,1500.34%
2024/01/29616.45106.356.305121,9420.23%
2024/01/26186.4300.006.361821,6110.08%
2024/01/25746.32746.376.49021,2390.00%
2024/01/2476.0300.005.88720,3320.03%
2024/01/23565.65535.885.86319,9590.02%
2024/01/22385.65255.605.551319,6510.07%
2024/01/191055.9000.005.8810519,1050.55% 大買/鉅額交易
2024/01/18225.9095.965.901319,0070.07%
2024/01/17316.1200.005.953118,9800.16%
2024/01/16276.3500.006.332718,2830.15%
2024/01/1556.5700.006.56517,9100.03%
2024/01/1236.66206.716.68-1717,753-0.10%
2024/01/11116.6400.006.741117,9900.06%
2024/01/10126.5000.006.501217,8580.07%
2024/01/09156.57106.646.56517,8270.03%
2024/01/08576.6400.006.575717,8080.32%
2024/01/0516.9800.006.96117,2390.01%
2024/01/03517.0300.007.015117,4710.29%
2024/01/0247.1057.287.11-117,567-0.01%
2023/12/2947.1800.007.18417,4880.02%
2023/12/2846.8600.007.18417,4880.02%
2023/12/27166.8400.006.881617,6610.09%
2023/12/2656.8400.006.87517,4930.03%
2023/12/25506.8000.006.845017,7700.28%
2023/12/2266.7800.006.80617,8010.03%
2023/12/2100.00507.037.13-5017,318-0.29%
2023/12/18507.2600.007.185017,6390.28%
2023/12/13507.1557.077.014517,6040.26%
2023/12/1257.06127.037.11-717,748-0.04%
2023/12/11586.8500.006.785817,6920.33%
2023/12/0847.0500.007.10417,4080.02%
2023/12/0767.1800.007.10617,2500.03%
2023/12/0637.2000.007.32317,2010.02%
2023/12/05107.2000.007.171017,0890.06%
2023/12/04597.4700.007.465916,9250.35%
2023/12/0167.6300.007.64616,8660.04%
2023/11/3077.7100.007.70716,9550.04%
2023/11/29257.7700.007.662517,1800.15%
2023/11/28337.9800.007.893316,9510.19%
2023/11/2757.9200.007.96517,0180.03%
2023/11/2458.1300.008.12517,0980.03%
2023/11/2200.00108.158.14-1017,609-0.06%
2023/11/2158.32218.348.33-1617,707-0.09%
2023/11/14107.9600.007.931017,9850.06%
2023/11/1067.8200.007.81618,5930.03%
2023/11/09508.1900.008.075018,5680.27%
2023/11/0878.1900.008.16718,9050.04%
2023/11/06108.18268.268.34-1619,167-0.08%
2023/11/0357.8300.007.89518,8810.03%
2023/11/0257.7400.007.68519,0100.03%
2023/11/0157.6200.007.59519,0740.03%
2023/10/3087.8400.007.86819,3560.04%
2023/10/2700.0017.677.83-119,593-0.01%
2023/10/2647.5700.007.47419,9560.02%
2023/10/2500.00137.887.71-1320,121-0.06%
2023/10/24107.3300.007.411020,0950.05%
2023/10/23637.4000.007.396320,0800.31%
2023/10/20377.5200.007.583720,2640.18%
2023/10/19987.8300.007.749820,1810.49%
2023/10/1338.4000.008.36320,0580.01%
2023/10/12108.78188.748.74-819,931-0.04%
2023/10/1100.00188.498.48-1819,888-0.09%
2023/10/0628.1000.008.10219,8490.01%
2023/10/0500.0047.927.94-419,729-0.02%
2023/10/04117.8600.007.851119,8570.06%
2023/10/03538.071857.997.96-13219,829-0.67% 大賣/鉅額交易
2023/09/28188.20308.188.17-1219,885-0.06%
2023/09/27368.3318.428.313519,6690.18%
2023/09/2678.3100.008.30719,6880.04%
2023/09/25508.5128.598.494819,6480.24%
2023/09/22508.23838.358.49-3319,602-0.17%
2023/09/21638.3900.008.266319,5270.32%
2023/09/2078.5300.008.53719,2680.04%
2023/09/1968.6400.008.65619,1700.03%
2023/09/1828.7400.008.73219,1680.01%
2023/09/15109.0100.008.971019,2520.05%
2023/09/1300.0068.978.76-619,146-0.03%
2023/09/1228.9200.008.91219,3040.01%
2023/09/11508.7700.008.945019,2920.26%
2023/09/08248.7400.008.722419,1390.13%
2023/09/07219.0269.028.961519,1200.08%
2023/09/06389.07109.099.142818,9940.15%
2023/09/0459.42399.479.56-3418,746-0.18%
2023/09/0159.1200.009.11518,5110.03%
2023/08/31109.2000.008.981018,6590.05%
2023/08/3000.00109.159.11-1018,690-0.05%
2023/08/2900.0048.929.16-418,693-0.02%
2023/08/2838.93219.138.82-1818,764-0.10%
2023/08/25238.6800.008.612318,7950.12%
2023/08/2400.0098.708.90-918,808-0.05%
2023/08/2300.0078.468.53-718,606-0.04%
2023/08/22608.4738.538.345718,5780.31%
2023/08/21228.4658.488.421718,8240.09%
2023/08/1800.0018.938.78-118,621-0.01%
2023/08/17328.69188.888.931418,4230.08%
2023/08/1619.0600.009.07118,0860.01%
2023/08/1519.3000.009.25118,3770.01%
2023/08/14229.29709.229.24-4818,358-0.26%
2023/08/11109.8000.009.881017,9130.06%
2023/08/081210.0000.0010.091217,7740.07%
2023/08/0400.00110.6110.65-117,720-0.01%
2023/08/023210.6400.0010.383217,5120.18%
2023/08/014811.11111.2510.894717,2290.27%
2023/07/312511.286011.1611.10-3516,962-0.21%
2023/07/2800.006110.2810.58-6116,549-0.37%
2023/07/2700.001310.2010.26-1316,545-0.08%
2023/07/2500.0029.759.87-216,512-0.01%
2023/07/20339.4100.009.483316,6540.20%
2023/07/1800.0069.509.54-616,575-0.04%
2023/07/1700.0029.809.63-216,586-0.01%
2023/07/142410.1000.009.912416,6020.14%
2023/07/1329.89109.879.89-816,489-0.05%
2023/07/1129.26789.329.26-7616,282-0.47%
2023/07/10729.2339.078.976916,4400.42%
2023/07/07268.8500.009.012616,4210.16%
2023/07/0600.0019.039.02-116,239-0.01%
2023/07/0500.0079.599.39-715,913-0.04%
2023/07/0400.0039.629.57-315,878-0.02%
2023/07/0339.4700.009.47316,0330.02%
2023/06/2700.00109.219.25-1016,516-0.06%
2023/06/26139.0500.009.051316,7650.08%
2023/06/21249.4819.649.382316,7760.14%
2023/06/20109.99210.159.88816,6410.05%
2023/06/1900.0010510.179.99-10516,763-0.63% 大賣/鉅額交易
2023/06/16710.271710.2610.35-1016,794-0.06%
2023/06/1559.8900.009.90516,7820.03%
2023/06/1400.00129.809.69-1216,805-0.07%
2023/06/1300.00229.579.58-2216,862-0.13%
2023/06/1219.51109.399.50-916,867-0.05%
2023/06/09179.4569.459.431117,0450.06%
2023/06/0800.002019.139.26-20117,264-1.16% 大賣/鉅額交易
2023/06/0700.00149.359.37-1417,638-0.08%
2023/06/0600.0069.309.29-617,682-0.03%
2023/06/05219.2219.149.052018,0030.11%
2023/06/02409.01319.039.04917,9990.05%
2023/06/0100.00108.638.68-1017,883-0.06%
2023/05/31268.43108.308.281617,7830.09%
2023/05/30218.6400.008.552117,3940.12%
2023/05/292159.0200.008.8121517,4431.23% 大買/鉅額交易
2023/05/2658.8158.808.81017,7170.00%
2023/05/25449.0589.168.863617,6880.20%
2023/05/24289.5100.009.442817,4510.16%
2023/05/2269.69119.779.92-517,319-0.03%
2023/05/19329.7400.009.713217,2500.19%
2023/05/18610.09110.1010.05516,8480.03%
2023/05/1600.001210.4010.24-1216,887-0.07%
2023/05/1589.8029.9710.10616,8000.04%
2023/05/1200.00110.159.95-116,756-0.01%
2023/05/11129.9400.009.921216,6600.07%
2023/05/102610.0000.009.992616,6640.16%
2023/05/081510.401610.3910.38-116,702-0.01%
2023/05/0500.002110.3010.28-2116,902-0.12%
2023/05/0419.89739.9810.12-7216,930-0.43%
2023/05/03639.8700.009.856316,9160.37%
2023/05/02810.13610.5010.24216,7690.01%
2023/04/281610.283810.3410.25-2216,814-0.13%
2023/04/27179.9900.0010.041716,7730.10%
2023/04/26179.9000.0010.151716,8430.10%
2023/04/2510210.0800.009.9010216,7830.61% 大買/鉅額交易
2023/04/244810.4700.0010.394816,6850.29%
2023/04/218710.8300.0010.718716,7090.52%
2023/04/202010.9900.0010.982016,6510.12%
2023/04/1800.003511.4011.29-3516,866-0.21%
2023/04/141011.151211.1311.05-217,247-0.01%
2023/04/132510.703010.7510.89-517,451-0.03%
2023/04/12711.0900.0011.08717,1760.04%
2023/04/11211.42911.4611.21-717,108-0.04%
2023/04/10111.3100.0011.34117,1130.01%
2023/04/063011.051011.1011.072017,1410.12%
2023/03/31111.531511.5911.50-1416,995-0.08%
2023/03/3000.00611.3511.16-616,832-0.04%
2023/03/2900.001911.3411.21-1916,716-0.11%
2023/03/28210.7400.0010.76216,6960.01%
2023/03/271410.752010.6910.81-616,783-0.04%
2023/03/24311.011011.1211.14-716,698-0.04%
2023/03/2300.001010.7610.83-1016,712-0.06%
2023/03/221410.451210.5210.52216,6960.01%
2023/03/211110.18110.1910.191016,6450.06%
2023/03/204210.2000.0010.084216,6520.25%
2023/03/1700.002710.5710.55-2716,643-0.16%
2023/03/16810.1600.0010.23816,8210.05%
2023/03/15110.481010.5810.43-916,884-0.05%
2023/03/141810.4100.0010.211817,0970.11%
2023/03/1300.00110.6510.61-117,120-0.01%
2023/03/105510.281710.2410.163816,9650.22%
2023/03/081911.1300.0010.941916,7810.11%
2023/03/07211.87612.0011.82-416,647-0.02%
2023/03/06111.80911.8711.76-816,702-0.05%
2023/03/0300.001111.9111.80-1116,683-0.07%
2023/03/02111.6500.0011.62116,6150.01%
2023/03/012310.881811.5311.58516,7420.03%
2023/02/243711.37211.2711.223516,6280.21%
2023/02/23411.6710211.8511.74-9816,425-0.60% 大賣/
2023/02/221711.6920611.6011.76-18916,463-1.15% 大賣/鉅額交易
2023/02/213612.34212.1312.083416,2830.21%
2023/02/20812.0010612.0012.33-9816,326-0.60% 大賣/
2023/02/17812.3600.0012.35816,4080.05%
2023/02/162512.66712.7012.891816,5750.11%
2023/02/15812.2900.0012.31816,6990.05%
2023/02/141412.6900.0012.631416,7110.08%
2023/02/1300.00312.3812.72-316,792-0.02%
2023/02/101012.6500.0012.611016,8280.06%
2023/02/09412.892712.8813.00-2316,957-0.14%
2023/02/082112.8900.0012.822117,1160.12%
2023/02/0710512.941212.9813.009317,0920.54% 大買/
2023/02/062312.6411012.7912.57-8717,137-0.51% 大賣/
2023/02/033513.3700.0013.283516,9480.21%
2023/02/025014.1500.0014.065016,7320.30%
2023/02/01113.5800.0013.76116,6810.01%
2023/01/3110413.9910013.7913.54416,6250.02% 大買/
2023/01/3010314.7660014.4914.12-49716,510-3.01% 大買/大賣/鉅額交易
2023/01/165113.7800.0013.855116,7310.30%
2023/01/1210013.6100.0013.2410016,6630.60%
2023/01/1125113.5200.0013.7625116,3851.53% 大買/鉅額交易
2023/01/1000.001513.2313.28-1516,204-0.09%
2023/01/0910013.2500.0013.2510016,1740.62%
2023/01/065013.0213512.9012.76-8516,071-0.53% 大賣/
2023/01/0500.002012.9212.65-2015,891-0.13%
2023/01/04112.002511.7212.01-2415,767-0.15%
2023/01/031010.851011.2711.36015,6100.00%
2022/12/3000.001011.4511.20-1015,362-0.07%
2022/12/2800.003011.3211.27-3015,240-0.20%
2022/12/271611.161011.3011.13615,0800.04%
2022/12/261010.9200.0010.851015,0410.07%
2022/12/2200.002010.9411.16-2015,120-0.13%
2022/12/2100.00510.6210.57-514,999-0.03%
2022/12/203510.6800.0010.403515,0010.23%
2022/12/193011.082011.4511.121014,7410.07%
2022/12/152111.062011.0011.04114,4770.01%
2022/12/145011.5000.0011.505014,3220.35%
2022/12/136011.2300.0011.336014,1570.42%
2022/12/122011.3510011.3411.42-8014,178-0.56%
2022/12/092011.631011.6711.621014,0290.07%
2022/12/081110.7800.0011.131113,6780.08%
2022/12/07111.354011.3611.55-3913,444-0.29%
2022/12/066011.2300.0011.186013,2420.45%
2022/12/055010.9000.0011.115012,8610.39%
2022/12/015110.5500.0010.485112,4470.41%
2022/11/301009.7659.749.839512,1490.78%
2022/11/2939.4000.009.56312,0480.02%
2022/11/2100.00109.189.18-1010,935-0.09%
2022/11/171009.2900.009.4110010,6370.94%
2022/11/1000.00407.657.62-409,469-0.42%
2022/11/0700.0018.438.51-19,056-0.01%
2022/11/0217.1900.007.6818,5420.01%
2022/11/01106.8900.006.98108,3630.12%
2022/10/24107.2500.007.12107,9430.13%
2022/10/2038.0038.208.1907,5980.00%
2022/10/1300.0058.488.46-57,170-0.07%
2022/10/12108.3300.008.28107,0870.14%
2022/10/11118.9400.008.74116,9780.16%
2022/10/05210.2700.0010.5126,8470.03%
2022/10/0300.001369.349.27-1366,865-1.98% 大賣/鉅額交易
2022/09/2800.0069.879.82-66,748-0.09%
2022/09/234010.3500.0010.34406,7060.60%
2022/09/224010.4300.0010.40406,6830.60%
2022/09/211010.9800.0010.96106,6310.15%
2022/09/1600.00311.6011.59-36,647-0.05%
2022/09/141011.8000.0011.81106,6880.15%
2022/09/1300.00412.4012.41-46,662-0.06%
2022/09/1200.00212.1612.08-26,659-0.03%
2022/09/08111.84111.8011.8006,7430.00%
2022/09/07511.66111.6811.6846,8360.06%
2022/09/051111.8100.0011.88117,0900.16%
2022/09/0200.00412.4612.26-47,165-0.06%
2022/09/01112.6500.0012.6617,2620.01%
2022/08/3100.002012.7613.04-207,354-0.27%
2022/08/301012.5800.0012.64107,4150.13%
2022/08/23212.195512.1912.16-537,374-0.72%
2022/08/22112.263112.4412.39-307,375-0.41%
2022/08/171012.6200.0012.64107,4530.13%
2022/08/1500.00212.7312.81-27,443-0.03%
2022/08/126012.6900.0012.86607,4270.81%
2022/08/1100.00312.3412.45-37,423-0.04%
2022/08/102311.9900.0011.91237,4170.31%
2022/08/09212.53312.7412.66-17,321-0.01%
2022/08/08212.6800.0012.5927,3520.03%
2022/08/051612.88613.0012.72107,3600.14%
2022/08/042012.8000.0012.66207,4550.27%
2022/08/02312.18212.0512.0417,4940.01%
2022/08/012012.6900.0012.82207,3630.27%
2022/07/291813.3700.0012.86187,4180.24%
2022/07/28213.69513.8713.67-37,237-0.04%
2022/07/27513.7200.0013.6457,2920.07%
2022/07/26113.73513.9814.01-47,317-0.05%
2022/07/25213.6200.0013.5227,3700.03%
2022/07/22114.1500.0013.9517,3310.01%
2022/07/21114.0800.0014.1017,3370.01%
2022/07/2000.00114.2114.28-17,299-0.01%
2022/07/19213.8600.0013.8227,3180.03%
2022/07/18113.661714.1014.11-167,349-0.22%
2022/07/15313.93114.1613.8627,4190.03%
2022/07/14214.32114.4514.3617,3070.01%
2022/07/13214.42514.4814.36-37,307-0.04%
2022/07/12114.4500.0014.4017,2640.01%
2022/07/111115.0500.0014.73117,1710.15%
2022/07/08816.071615.9515.76-87,043-0.11%
2022/07/07115.48215.5615.56-16,996-0.01%
2022/07/06115.9000.0015.4116,9460.01%
2022/07/04215.5000.0015.8626,9290.03%
2022/07/01315.8000.0015.3036,9040.04%
2022/06/306816.042015.6115.97486,8680.70%
2022/06/29216.0000.0015.8326,8160.03%
2022/06/282015.95415.7615.99166,7020.24%
2022/06/27416.313516.2916.33-316,605-0.47%
2022/06/211014.911214.9814.98-26,408-0.03%
2022/06/1500.00214.3914.88-26,303-0.03%
2022/06/14313.897513.8413.94-726,321-1.14%
2022/06/132314.552014.4114.3236,2140.05%
2022/06/108214.854114.8515.29416,1310.67%
2022/06/09515.461015.8115.35-56,095-0.08%
2022/06/083914.94514.8315.02346,0370.56%
2022/06/071014.231014.3814.2405,8950.00%
2022/06/0600.00113.5413.82-15,804-0.02%
2022/06/02113.2700.0013.2815,7500.02%
2022/06/01613.6600.0013.5365,7320.10%
2022/05/31813.4000.0013.4685,7400.14%
2022/05/2700.00712.4512.49-75,608-0.12%
2022/05/26111.6700.0011.7815,5070.02%
2022/05/25211.8800.0011.9525,4360.04%
2022/05/24312.37812.5012.13-55,412-0.09%
2022/05/23112.4200.0012.4915,3520.02%
2022/05/20312.69212.5812.7215,3310.02%
2022/05/19111.9700.0012.0915,2770.02%
2022/05/18112.3900.0012.4915,1940.02%
2022/05/161011.83312.0511.7675,0580.14%
2022/05/1300.00111.5811.47-14,973-0.02%
2022/05/12411.2600.0011.2244,9130.08%
2022/05/11111.53811.7712.10-74,763-0.15%
2022/05/101810.9300.0011.44184,6980.38%
2022/05/09211.51111.4811.4114,5890.02%
2022/05/06712.34112.3412.0764,5220.13%
2022/05/0500.00113.6513.38-14,382-0.02%
2022/05/047613.537013.1813.1964,3110.14%
2022/05/039513.577013.5013.93254,2250.59%
2022/04/291212.582413.5913.46-124,133-0.29%
2022/04/288112.368012.2012.0514,0270.02%
2022/04/278111.848011.8011.9113,9860.03%
2022/04/262011.7600.0012.06203,9240.51%
2022/04/25111.8700.0011.8713,8710.03%
2022/04/22212.03212.4612.5303,7770.00%
2022/04/21713.0400.0012.7873,7080.19%
2022/04/19213.8200.0013.7423,5310.06%
2022/04/18113.8800.0013.8813,4860.03%
2022/04/15214.0700.0014.1223,4900.06%
2022/04/141214.39514.4714.3773,5090.20%
2022/04/131114.1100.0014.21113,5150.31%
2022/04/121013.6800.0014.08103,5200.28%
2022/04/11214.05114.3113.7313,4660.03%
2022/04/08214.6900.0014.6723,3580.06%
2022/04/07315.041514.9014.88-123,272-0.37%
2022/04/06115.322215.4815.52-213,223-0.65%
2022/04/01214.554214.4714.78-403,144-1.27%
2022/03/31115.1000.0015.0413,0850.03%
2022/03/30115.37115.2315.3803,0630.00%
2022/03/28714.50114.6214.6662,9870.20%
2022/03/251915.04114.3814.43182,9180.62%
2022/03/24815.4300.0015.5682,8030.29%
2022/03/23215.57315.7515.80-12,731-0.04%
2022/03/22114.2600.0014.5112,6380.04%
2022/03/211214.76115.0914.15112,6070.42%
2022/03/18213.8800.0014.0722,5010.08%
2022/03/171314.1100.0014.30132,4420.53%
2022/03/162010.95410.8511.40162,2680.71%
2022/03/1500.00711.3310.74-72,178-0.32%
2022/03/14513.53112.7012.6442,0410.20%
2022/03/11213.67214.2013.5901,9240.00%
2022/03/101515.1500.0015.11151,8570.81%
2022/03/09614.8500.0014.1161,8520.32%
2022/03/08115.2700.0015.2611,7810.06%
2022/03/071215.60215.5516.03101,7440.57%
2022/03/043.517.2100.0016.953.51,7040.21%
2022/03/03218.2100.0018.1621,6290.12%
2022/03/01118.6300.0018.5411,6020.06%
2022/02/25318.5100.0018.4731,5940.19%
2022/02/245818.8500.0018.28581,5753.68%
2022/02/2300.00519.6819.68-51,513-0.33%
2022/02/227419.5700.0019.13741,5184.87%
2022/02/216620.5300.0020.43661,4714.48%
2022/02/18221.033521.3221.38-331,446-2.28%
2022/02/174021.175321.3521.22-131,456-0.89%
2022/02/1600.001721.1321.14-171,445-1.18%
2022/02/153320.5400.0020.35331,4322.30%
2022/02/145620.8300.0020.74561,4393.89%
2022/02/1100.00821.6221.48-81,441-0.56%
2022/02/10221.4700.0021.5021,4480.14%
2022/02/09621.10320.6021.1531,4430.21%
2022/02/085220.3800.0019.99521,4223.65%
2022/02/07120.58120.6820.5801,4010.00%
2022/01/26120.9200.0020.5811,3980.07%
2022/01/2000.004322.0322.11-431,372-3.13%
2022/01/14221.3200.0021.1821,3480.15%
2022/01/06119.2500.0019.4011,2470.08%
2022/01/05320.12120.2019.7821,2210.16%
2022/01/04220.7400.0020.7721,1840.17%
2021/12/30220.0900.0020.1021,1830.17%
2021/12/29120.1900.0020.1511,1750.09%
2021/12/2200.00620.5020.57-61,179-0.51%
2021/12/20120.2900.0020.3511,2250.08%
2021/12/17621.2900.0021.0861,2020.50%
2021/12/16321.5700.0021.5131,1950.25%
2021/12/15122.0400.0022.0811,1720.09%
2021/12/14322.3800.0022.2331,1780.25%
2021/12/13223.5200.0023.3821,1620.17%
2021/12/09123.5300.0023.5711,1610.09%
2021/12/08322.8500.0022.8231,1620.26%
2021/12/06621.7400.0021.7161,1380.53%
2021/12/03322.7100.0022.7031,1120.27%
2021/11/30323.1500.0023.0531,1000.27%
2021/11/26324.5000.0024.1031,1010.27%
2021/11/25124.8100.0025.0111,0800.09%
2021/11/24124.7000.0024.8011,0870.09%
2021/11/23325.0000.0025.0031,0860.28%
2021/11/2200.00325.7825.55-31,090-0.28%
2021/11/19325.3400.0025.2631,1150.27%
2021/11/1100.00725.3425.47-71,171-0.60%
2021/11/10124.3800.0024.4411,1700.09%
2021/11/09224.9100.0024.8321,1770.17%
2021/11/08324.8300.0024.8731,1730.26%
2021/11/05125.4900.0025.5411,1730.09%
2021/11/0400.00125.8325.89-11,184-0.08%
2021/11/03125.2000.0025.1911,1940.08%
2021/10/2500.00128.3728.41-11,272-0.08%
2021/10/20128.281028.4228.49-91,349-0.67%
2021/10/1300.00125.6525.89-11,300-0.08%
2021/10/121025.66125.4925.9091,2930.70%
2021/10/07124.3300.0024.4111,2510.08%
2021/09/0900.00128.5127.86-11,082-0.09%
2021/09/08129.7000.0029.1711,0730.09%
2021/09/0600.00127.8528.37-11,059-0.09%
2021/09/01126.9300.0027.6311,0400.10%
2021/08/2600.00125.9625.87-11,004-0.10%
2021/08/25126.95126.4026.5909930.00%
2021/08/24225.3300.0025.6529780.20%
2021/08/2300.00424.4824.12-4957-0.42%
2021/08/20423.4700.0022.7349440.42%
2021/07/1200.00333.5433.36-3684-0.44%
2021/07/09832.361632.5132.85-8689-1.16%
2021/07/08633.3400.0033.0066760.89%
2021/07/07534.4500.0034.4456590.76%
2021/07/06334.76335.0334.7606690.00%
2021/07/05335.5900.0035.1036680.45%
2021/06/3000.00238.2038.14-2680-0.29%
2021/06/29237.8600.0037.8326970.29%
2021/06/2500.001537.7537.97-15716-2.09%
2021/06/23136.20136.3936.3507570.00%
2021/06/21535.6400.0035.6358290.60%
2021/06/18236.18236.4036.2208470.00%
2021/06/1500.00936.5436.59-9888-1.01%
2021/06/11137.0100.0036.9518950.11%
2021/06/09236.7900.0036.8129140.22%
2021/06/04337.7100.0037.7039610.31%
2021/06/03138.5800.0038.6319790.10%
2021/06/0100.00537.7938.44-51,028-0.49%
2021/05/28237.35237.5237.4501,0340.00%
2021/05/27437.0200.0037.0541,0490.38%
2021/05/26337.2300.0037.3031,0710.28%
2021/05/21136.2500.0035.9211,1250.09%
2021/05/19135.7700.0035.3511,1520.09%
2021/05/12334.7600.0034.8431,1920.25%
2021/05/10135.8900.0035.3811,1900.08%
2021/05/06136.6700.0036.4211,2070.08%
2021/05/05336.9100.0036.6731,2120.25%
2021/05/04237.0400.0037.2921,2260.16%
2021/05/03337.35137.3737.1821,2440.16%
2021/04/27138.5600.0038.6511,2480.08%
2021/04/19139.0700.0038.8211,2260.08%
2021/04/08138.0900.0038.7411,2510.08%
2021/04/071039.0900.0039.05101,2550.80%
2021/04/0600.001339.3339.18-131,249-1.04%
2021/03/25836.1400.0036.6081,1660.69%
2021/03/24338.3400.0037.8531,1170.27%
2021/03/23640.0500.0039.4961,0950.55%
2021/03/1500.00240.6740.05-21,023-0.20%
2021/03/10239.8000.0039.7429760.20%
2021/03/08140.0000.0039.0619370.11%
2021/02/26143.6500.0043.2118710.11%
2021/02/24248.1500.0046.1028420.24%
2021/02/23149.4300.0049.8518120.12%
2021/02/18255.3800.0053.4027640.26%
2021/02/0400.00448.2747.75-4747-0.53%
2021/02/03248.40648.6148.72-4748-0.53%
2021/02/0100.00145.1746.19-1742-0.13%
2021/01/29246.1000.0044.8727340.27%
2021/01/26351.0200.0049.0937250.41%
2021/01/2500.00551.2051.50-5708-0.71%
2021/01/2200.00247.9148.15-2695-0.29%
2021/01/20246.7100.0048.1626890.29%
2021/01/0700.00140.4539.86-1624-0.16%
2021/01/05139.4000.0039.4216010.17%
2020/12/31538.27538.2037.9005910.00%
2020/12/28136.0000.0035.3915770.17%
2020/12/17137.2000.0037.4315800.17%
2020/11/27139.0000.0039.1816340.16%
2020/11/17237.8500.0037.8527360.27%
2020/11/16238.35138.5538.4917370.14%
2020/11/13138.0000.0037.8717380.14%
2020/11/11437.76237.4637.1927340.27%
2020/08/2000.00132.2231.99-11,069-0.09%
2020/05/2900.00222.1022.20-2528-0.38%
2020/05/2000.00124.6824.53-1442-0.23%
2020/04/07121.5800.0021.4313840.26%
2020/03/04226.0700.0025.9024080.49%
2020/02/1400.00627.8027.90-6413-1.45%
2020/02/06126.3500.0027.0914280.23%
2020/02/04225.4500.0025.2824360.46%
2020/01/16329.7400.0029.6933720.80%
2020/01/1400.00530.3030.30-5332-1.50%
2020/01/02328.2500.0028.1833460.87%
2019/12/3100.00327.8327.83-3343-0.87%
2019/12/25227.3200.0027.3123420.58%
2019/12/13325.7000.0025.7033490.86%
2019/11/0400.0014024.0023.97-140396-35.34% 大賣/鉅額交易
2019/11/01523.0200.0023.4353921.27%
2019/10/238522.4800.0022.338538322.16%
2019/10/22422.7500.0022.7543831.04%
2019/10/17123.2800.0023.2813860.26%
2019/10/07121.7500.0021.7613700.27%
2019/10/041021.8800.0021.91103732.67%
2019/09/06923.4800.0023.4393792.37%
2019/09/052123.1000.0023.23213845.46%
2019/09/04522.1900.0022.3453891.28%
2019/03/04227.321027.6927.89-8669-1.20%
2019/02/25826.9500.0027.0086781.18%
2019/02/1400.00125.4525.50-1758-0.13%
2019/02/13125.1600.0025.5017640.13%
2019/01/2500.00523.4323.40-5898-0.56%
2019/01/1800.00722.7422.81-71,001-0.70%
2019/01/0200.00119.5019.34-11,087-0.09%
2018/12/2200.001120.0120.06-111,164-0.94%
2018/12/211120.161520.1520.15-41,186-0.34%
2018/12/19521.0400.0021.0051,2130.41%
2018/12/141022.2900.0022.36101,2770.78%
2018/12/06522.9500.0022.4151,3650.37%
2018/12/0400.00124.4524.17-11,345-0.07%
2018/12/03124.6500.0024.5411,3810.07%
2018/11/2900.00523.6923.17-51,394-0.36%
2018/11/22522.0000.0022.0051,5620.32%
2018/11/1500.001021.8422.01-101,862-0.54%
2018/11/1400.008321.7021.59-831,931-4.30%
2018/11/131120.91821.2421.4531,9590.15%
2018/11/123821.7600.0021.70382,0141.89%
2018/11/095622.17222.1821.95542,1482.51%
2018/11/08423.4200.0023.3142,2090.18%
2018/11/07223.4200.0023.1822,2260.09%
2018/11/0200.00122.4023.45-12,648-0.04%
2018/11/0100.00520.6521.61-53,123-0.16%
2018/10/3100.001919.4219.88-192,744-0.69%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音