台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.47
  • 漲跌
    ▲0.17
  • 漲幅
    +0.56%
  • 成交量
    12,245
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.330.471530.4830.47-2.714,369-0.02%
2024/03/27230.26430.2930.30-214,331-0.01%
2024/03/266.530.11730.2130.21-0.514,3210.00%
2024/03/251730.281630.3430.22114,2450.01%
2024/03/2234.330.0913.530.0330.1420.814,1200.15%
2024/03/216529.8400.0029.836513,9950.46%
2024/03/205.229.891529.8829.91-9.813,820-0.07%
2024/03/191629.7300.0029.801613,8870.12%
2024/03/183729.7600.0029.763713,7160.27%
2024/03/1580.429.77929.7629.8071.413,4520.53%
2024/03/1421.530.0600.0030.0321.513,2110.16%
2024/03/132630.2110530.2030.20-7913,200-0.60% 大賣/
2024/03/1227.430.438630.4330.45-58.613,213-0.44%
2024/03/115430.5100.0030.535413,1120.41%
2024/03/081630.472230.5030.53-613,047-0.05%
2024/03/072130.491330.4930.48813,0120.06%
2024/03/061830.275930.2930.31-4112,826-0.32%
2024/03/0522.529.97529.9730.0117.512,7390.14%
2024/03/042.230.021030.0030.01-7.812,630-0.06%
2024/03/016.729.921629.8929.89-9.312,451-0.07%
2024/02/2942.629.771229.7829.7530.612,2710.25%
2024/02/271429.7900.0029.801412,1740.11%
2024/02/2660.530.30830.3130.3152.511,9430.44%
2024/02/2337.229.771529.7929.7722.211,7360.19%
2024/02/2261.329.712129.7029.7040.311,5700.35%
2024/02/215329.797.229.8029.7845.811,2100.41%
2024/02/205529.7200.0029.745511,0140.50%
2024/02/196.229.7400.0029.786.210,7930.06%
2024/02/1614129.8300.0029.7714110,6761.32% 大買/鉅額交易
2024/02/15130.529.9300.0029.99130.510,1131.29% 大買/鉅額交易
2024/02/0535.730.6000.0030.6035.79,7400.37%
2024/02/0216.331.03431.1431.0712.39,6060.13%
2024/02/016.130.871530.8730.89-8.99,612-0.09%
2024/01/311730.47730.5230.57109,6410.10%
2024/01/301730.163730.1230.23-209,698-0.21%
2024/01/2945.329.8600.0029.8545.39,6690.47%
2024/01/260.529.96629.9429.98-5.59,623-0.06%
2024/01/251429.7100.0029.81149,7300.14%
2024/01/241129.9500.0029.98119,6200.11%
2024/01/231330.1300.0030.18139,6070.14%
2024/01/2210.230.051330.0830.12-2.89,589-0.03%
2024/01/193429.9100.0029.89349,5640.36%
2024/01/18230.4000.0030.4129,4630.02%
2024/01/171630.42330.4430.43139,4810.14%
2024/01/160.130.6200.0030.660.19,4450.00%
2024/01/151.130.5900.0030.741.19,4680.01%
2024/01/1278.330.601030.5830.5768.39,5650.71%
2024/01/11730.4500.0030.4679,6930.07%
2024/01/10230.50630.5130.49-49,722-0.04%
2024/01/09330.43830.3730.51-59,767-0.05%
2024/01/0824.230.2710030.2330.22-75.89,689-0.78%
2024/01/0520.230.621430.6230.586.29,6580.06%
2024/01/04230.921030.9430.92-89,537-0.08%
2024/01/03130.872630.9030.83-259,469-0.26%
2024/01/0239.330.83431.0130.8435.39,4390.37%
2023/12/293.231.13131.1431.142.29,3930.02%
2023/12/28231.2212431.1931.24-1229,500-1.28% 大賣/鉅額交易
2023/12/27931.11231.0831.1279,4100.07%
2023/12/264.531.20131.2031.153.59,2110.04%
2023/12/2516.131.1600.0031.1316.19,2290.17%
2023/12/2239.431.2900.0031.2939.49,1850.43%
2023/12/217731.595531.6331.61229,1980.24%
2023/12/20531.47931.4931.50-49,145-0.04%
2023/12/1929.131.381831.3831.4011.19,3510.12%
2023/12/1818.131.471731.5231.561.19,3330.01%
2023/12/1593.331.191531.1931.2078.39,2100.85%
2023/12/143530.781130.8230.80249,0950.26%
2023/12/1213.430.17330.1730.1910.49,0850.11%
2023/12/11630.1500.0030.1969,0140.07%
2023/12/0813.230.2100.0030.2813.28,9620.15%
2023/12/074630.521230.5830.39348,8160.39%
2023/12/067.430.14430.1530.103.48,7380.04%
2023/12/054.229.60629.6229.68-1.88,673-0.02%
2023/12/042.329.44129.4529.441.38,6590.02%
2023/12/011.129.0700.0029.121.18,6320.01%
2023/11/30629.24129.2629.1758,5690.06%
2023/11/294.129.061528.9929.00-10.98,605-0.13%
2023/11/287.128.882128.9228.90-13.98,527-0.16%
2023/11/2785.628.6200.0028.6085.68,5531.00%
2023/11/242728.8200.0028.81278,5340.32%
2023/11/2211.428.7700.0028.7711.48,2760.14%
2023/11/211028.792028.8628.89-108,201-0.12%
2023/11/2020.128.7200.0028.6820.18,1290.25%
2023/11/171528.86828.9128.8178,1120.09%
2023/11/1623.428.7900.0028.7723.48,1430.29%
2023/11/156.129.43529.4429.381.18,1970.01%
2023/11/14328.9500.0028.9538,1540.04%
2023/11/132.328.8900.0028.812.38,3920.03%
2023/11/102828.886028.8428.94-328,520-0.38%
2023/11/091329.4648.829.4629.46-35.88,637-0.41%
2023/11/08728.9400.0028.9378,6860.08%
2023/11/070.128.5300.0028.570.18,8860.00%
2023/11/061.128.66228.6828.66-0.98,865-0.01%
2023/11/031128.66528.6728.6668,9190.07%
2023/11/020.228.18528.2528.22-4.89,038-0.05%
2023/11/010.127.5500.0027.560.19,1140.00%
2023/10/31127.6500.0027.7319,5210.01%
2023/10/30427.6800.0027.6649,6380.04%
2023/10/2700.00227.8327.83-29,633-0.02%
2023/10/268.627.40527.3827.383.69,6030.04%
2023/10/25127.9500.0027.9519,7180.01%
2023/10/24127.7200.0027.7619,7150.01%
2023/10/2336.327.181327.1727.1623.39,7480.24%
2023/10/2027.827.36327.3227.3824.89,7460.25%
2023/10/1936.727.6300.0027.5636.79,6100.38%
2023/10/18109.128.008828.0027.9821.19,4530.22% 大買/
2023/10/17115.128.2400.0028.13115.19,4581.22% 大買/鉅額交易
2023/10/162.128.5700.0028.612.19,3220.02%
2023/10/131328.3600.0028.45139,2860.14%
2023/10/1213.228.88928.9028.894.29,2600.05%
2023/10/118.628.36128.3628.397.69,2460.08%
2023/10/064.128.0800.0028.084.19,2150.04%
2023/10/05628.34628.3528.2909,2240.00%
2023/10/0432.627.931727.8627.8915.69,1890.17%
2023/10/032128.61128.6528.62209,0470.22%
2023/10/0219.328.78128.7728.8018.39,0780.20%
2023/09/2835.128.9000.0028.9235.19,1230.38%
2023/09/27129.1500.0029.1519,0120.01%
2023/09/2620.629.071229.0929.138.68,9890.10%
2023/09/250.129.6517529.5929.58-174.98,915-1.96% 大賣/鉅額交易
2023/09/22257.329.4600.0029.51257.38,9972.86% 大買/鉅額交易
2023/09/211929.992030.0030.05-18,753-0.01%
2023/09/207.130.1200.0030.167.18,7320.08%
2023/09/1900.001130.2830.30-118,756-0.13%
2023/09/1849.130.0800.0030.1049.18,7740.56%
2023/09/159.130.3100.0030.389.18,6020.11%
2023/09/1219.330.38530.3030.4114.38,5680.17%
2023/09/112130.4500.0030.40218,5760.24%
2023/09/0810.130.6600.0030.6610.18,5380.12%
2023/09/071030.3800.0030.40108,5490.12%
2023/09/062730.2900.0030.34278,5750.31%
2023/09/0526.130.542030.5830.546.18,5420.07%
2023/09/0434.330.6100.0030.6034.38,6730.40%
2023/09/011330.9800.0031.00138,6210.15%
2023/08/311230.9900.0031.00128,7480.14%
2023/08/30230.8700.0030.8828,7900.02%
2023/08/29130.71430.7130.69-38,752-0.03%
2023/08/280.130.52130.4830.60-0.98,916-0.01%
2023/08/255.130.427630.4530.41-70.98,961-0.79%
2023/08/243330.5300.0030.53339,0290.37%
2023/08/231230.1500.0030.16129,1700.13%
2023/08/22235.329.8400.0029.84235.39,2992.53% 大買/鉅額交易
2023/08/2111.130.070.130.0930.05119,3220.12%
2023/08/1818.130.2300.0030.2318.19,3040.19%
2023/08/17156.130.2100.0030.18156.19,4261.66% 大買/鉅額交易
2023/08/1624.230.54130.5330.5423.29,3480.25%
2023/08/1539.130.9200.0030.9239.19,2900.42%
2023/08/1424.331.011231.0131.0012.39,1320.13%
2023/08/112731.0500.0031.04279,0200.30%
2023/08/10531.3900.0031.3358,8640.06%
2023/08/09731.371031.4531.43-38,839-0.03%
2023/08/089.131.04631.1731.173.18,7950.04%
2023/08/076.131.161631.1631.17-9.98,688-0.11%
2023/08/04213.230.791030.8130.87203.28,5272.38% 大買/鉅額交易
2023/08/0267.431.64131.6131.6266.48,2350.81%
2023/08/01231.944031.9231.94-388,084-0.47%
2023/07/311631.703231.7031.70-168,094-0.20%
2023/07/28160.131.6900.0031.71160.18,0651.99% 大買/鉅額交易
2023/07/272232.041832.0632.0647,8220.05%
2023/07/263032.10232.1432.09287,8430.36%
2023/07/2536.132.2300.0032.2236.17,8360.46%
2023/07/2410.432.301232.2932.30-1.67,746-0.02%
2023/07/211932.1600.0032.19197,7780.24%
2023/07/2000.00832.3432.27-87,774-0.10%
2023/07/1900.002832.0832.13-287,729-0.36%
2023/07/1810.131.8600.0031.8710.17,7430.13%
2023/07/170.131.83631.8131.88-5.97,774-0.08%
2023/07/14431.911231.9231.83-87,726-0.10%
2023/07/135431.751331.8731.70417,7090.53%
2023/07/1219.331.661331.7331.636.37,6800.08%
2023/07/1100.001231.6031.63-127,605-0.16%
2023/07/1045.331.4300.0031.4445.37,5310.60%
2023/07/0729.131.6600.0031.6829.17,4040.39%
2023/07/0639.131.971031.9832.0029.17,3170.40%
2023/07/0510.132.2400.0032.2710.17,2130.14%
2023/07/04232.27332.2732.30-17,200-0.01%
2023/07/030.332.295232.2732.32-51.77,191-0.72%
2023/06/3040.132.073532.1132.095.17,1060.07%
2023/06/2900.0068.632.4532.44-68.66,948-0.99%
2023/06/284.132.3000.0032.334.16,8920.06%
2023/06/271332.371432.3632.35-16,811-0.01%
2023/06/261.432.4700.0032.421.46,7340.02%
2023/06/21132.281532.2732.26-146,641-0.21%
2023/06/202431.77631.8531.87186,5500.27%
2023/06/193.131.931931.9231.95-15.96,503-0.24%
2023/06/163531.86831.8031.86276,4200.42%
2023/06/1532.131.641031.6631.6222.16,3380.35%
2023/06/1427.331.5700.0031.5627.36,2670.44%
2023/06/1311.531.8100.0031.8111.56,1860.19%
2023/06/126.731.75131.7531.725.76,1210.09%
2023/06/09131.632031.6331.69-196,032-0.31%
2023/06/0829.131.4400.0031.4529.15,9750.49%
2023/06/07131.941631.9131.96-155,781-0.26%
2023/06/066.231.62631.6831.640.25,6500.00%
2023/06/0527.731.6100.0031.6027.75,4610.51%
2023/06/020.131.97231.9731.95-1.95,313-0.04%
2023/06/011.231.88631.8931.81-4.85,279-0.09%
2023/05/311331.613031.6431.71-175,131-0.33%
2023/05/30831.36431.3531.3945,0620.08%
2023/05/29131.241231.2431.21-114,968-0.22%
2023/05/263031.1100.0031.14304,7660.63%
2023/05/2512.231.2700.0031.2312.24,5740.27%
2023/05/241631.4600.0031.47164,4880.36%
2023/05/2340.731.2800.0031.2740.74,3590.93%
2023/05/2277.231.5000.0031.5177.24,1931.84%
2023/05/1935.231.7000.0031.7035.23,9910.88%
2023/05/1850.232.0300.0032.0150.23,8421.31%
2023/05/174.132.0800.0032.104.13,7350.11%
2023/05/161632.4500.0032.44163,6290.44%
2023/05/1514.532.7000.0032.6514.53,4490.42%
2023/05/1200.001132.8932.94-113,363-0.33%
2023/05/11132.53632.5232.54-53,274-0.15%
2023/05/102932.3500.0032.34293,2010.91%
2023/05/093332.423032.4432.4533,1130.10%
2023/05/0811432.7600.0032.771142,9513.86% 大買/鉅額交易
2023/05/0310.532.9300.0032.9410.52,7360.38%
2023/05/02332.5500.0032.5232,6860.11%
2023/04/28332.658532.6532.77-822,581-3.18%
2023/04/271132.95532.9732.9262,5010.24%
2023/04/25732.8200.0032.9272,4030.29%
2023/04/240.532.5000.0032.480.52,3510.02%
2023/04/21232.6400.0032.6422,2990.09%
2023/04/20432.3100.0032.4042,2500.18%
2023/04/191032.2100.0032.29102,1900.46%
2023/04/182632.2000.0032.20262,1521.21%
2023/04/1753.532.5600.0032.5453.52,1022.54%
2023/04/1300.002133.0933.03-212,044-1.03%
2023/04/12233.095533.0733.07-532,043-2.59%
2023/04/11133.1300.0033.1212,0320.05%
2023/04/076.233.4500.0033.436.22,0130.31%
2023/04/06333.3500.0033.4132,0050.15%
2023/03/31632.2400.0032.2661,9840.30%
2023/03/30632.153532.1532.14-291,982-1.46%
2023/03/2900.003532.1232.17-351,984-1.76%
2023/03/287332.1600.0032.20731,9883.67%
2023/03/27132.8600.0032.7911,9610.05%
2023/03/24232.6000.0032.6121,9480.10%
2023/03/23332.5800.0032.5431,9390.15%
2023/03/22332.4100.0032.4331,9190.16%
2023/03/21132.9000.0032.9211,8730.05%
2023/03/207033.0000.0033.06701,8593.76%
2023/03/17132.527332.5632.71-721,834-3.93%
2023/03/16132.9200.0032.9311,8150.06%
2023/03/15232.2700.0032.2721,7870.11%
2023/03/14132.6300.0032.6611,7650.06%
2023/03/131432.4400.0032.28141,7450.80%
2023/03/09331.6500.0031.5831,6990.18%
2023/03/081631.5700.0031.55161,6930.94%
2023/03/06231.3800.0031.5121,6750.12%
2023/03/03830.9300.0030.9781,6450.49%
2023/02/233331.0900.0031.06331,4842.22%
2023/02/22231.0400.0031.0521,4580.14%
2023/02/20331.3000.0031.3331,3790.22%
2023/02/17431.1100.0031.0741,3130.30%
2023/02/16231.5500.0031.6121,2690.16%
2023/02/14332.1300.0032.1531,2210.25%
2023/02/13131.9100.0031.9011,2120.08%
2023/02/08332.2900.0032.3231,1650.26%
2023/02/021032.7400.0032.67101,1110.90%
2023/01/12132.5000.0032.7711,0040.10%
2023/01/10232.6500.0032.6229750.20%
2023/01/09732.5200.0032.5179610.73%
2022/12/20232.7000.0032.4527900.25%
2022/12/15133.4500.0033.4717590.13%
2022/12/13133.3500.0033.2517590.13%
2022/12/08133.9000.0033.9117500.13%
2022/12/05232.7800.0032.8027390.27%
2022/12/01232.1200.0032.0127330.27%
2022/11/24232.6700.0032.2927170.28%
2022/11/23131.95131.9732.1007120.00%
2022/11/18131.7000.0031.8117080.14%
2022/11/11131.6000.0031.4016910.14%
2022/11/0800.00130.7130.73-1688-0.15%
2022/11/02132.0600.0031.9016820.15%
2022/11/01331.8500.0031.8436820.44%
2022/10/31131.8000.0031.9016810.15%
2022/10/19132.1000.0032.0316740.15%
2022/10/0600.00133.0533.13-1670-0.15%
2022/09/13133.8300.0033.8416630.15%
2022/08/26134.4000.0034.4116650.15%
2022/07/18135.4500.0035.4716840.15%
2022/07/06135.3900.0035.4416940.14%
2022/06/30134.3700.0034.4016930.14%
2022/06/02134.8300.0034.9017200.14%
2022/04/21136.1000.0036.0715320.19%
2022/03/25338.0300.0038.0334120.73%
2022/02/230.339.1000.0039.060.32690.10%
2022/01/20139.5800.0039.5812480.40%
2022/01/04841.1400.0040.7382353.40%
2021/12/0100.00142.0742.25-1230-0.43%
2021/09/28141.2800.0041.2812330.43%
2021/09/07141.50141.5041.4902490.00%
2021/09/06141.5900.0041.5912500.40%
2021/08/2400.001042.4742.43-10250-3.99%
2021/07/2000.00243.2043.20-2262-0.76%
2021/07/0800.00342.3142.32-3262-1.14%
2021/06/16139.7900.0039.7912630.38%
2021/06/010.239.0000.0038.980.22730.08%
2021/04/26540.2300.0040.1652781.80%
2021/04/20940.1100.0039.9292783.23%
2021/04/16140.4300.0040.4612750.36%
2021/04/09140.2000.0040.1712780.36%
2021/03/26140.2900.0040.2512590.38%
2021/03/151.239.3900.0039.361.22530.46%
2021/03/050.239.6000.0039.400.22490.06%
2021/02/25140.1100.0039.9712460.41%
2021/02/17142.1400.0041.9012440.41%
2021/01/25143.5800.0043.6612440.41%
2020/12/28145.3200.0045.2912420.41%
2020/12/08145.4100.0045.4112410.41%
2020/11/11145.6800.0045.5412370.42%
2020/10/06147.2000.0047.2512290.44%
2020/08/1400.00149.6949.64-1241-0.41%
2020/07/20150.6000.0050.5512470.40%
2020/07/16150.5500.0050.5012460.41%
2020/06/23149.3000.0049.3112420.41%
2020/06/08147.5300.0047.5512480.40%
2020/06/04149.1000.0049.0712510.40%
2020/03/10152.6500.0051.8513820.26%
2020/01/09242.3700.0042.3424650.43%
2020/01/07142.8300.0042.8516440.16%
中信美國公債20年 相關文章
中信美國公債20年 相關影音