券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 12.3 | 30.47 | 15 | 30.48 | 30.47 | -2.7 | 14,369 | -0.02% |
|
2024/03/27 | 2 | 30.26 | 4 | 30.29 | 30.30 | -2 | 14,331 | -0.01% |
|
2024/03/26 | 6.5 | 30.11 | 7 | 30.21 | 30.21 | -0.5 | 14,321 | 0.00% |
|
2024/03/25 | 17 | 30.28 | 16 | 30.34 | 30.22 | 1 | 14,245 | 0.01% |
|
2024/03/22 | 34.3 | 30.09 | 13.5 | 30.03 | 30.14 | 20.8 | 14,120 | 0.15% |
|
2024/03/21 | 65 | 29.84 | 0 | 0.00 | 29.83 | 65 | 13,995 | 0.46% |
|
2024/03/20 | 5.2 | 29.89 | 15 | 29.88 | 29.91 | -9.8 | 13,820 | -0.07% |
|
2024/03/19 | 16 | 29.73 | 0 | 0.00 | 29.80 | 16 | 13,887 | 0.12% |
|
2024/03/18 | 37 | 29.76 | 0 | 0.00 | 29.76 | 37 | 13,716 | 0.27% |
|
2024/03/15 | 80.4 | 29.77 | 9 | 29.76 | 29.80 | 71.4 | 13,452 | 0.53% |
|
2024/03/14 | 21.5 | 30.06 | 0 | 0.00 | 30.03 | 21.5 | 13,211 | 0.16% |
|
2024/03/13 | 26 | 30.21 | 105 | 30.20 | 30.20 | -79 | 13,200 | -0.60% |
大賣/
|
2024/03/12 | 27.4 | 30.43 | 86 | 30.43 | 30.45 | -58.6 | 13,213 | -0.44% |
|
2024/03/11 | 54 | 30.51 | 0 | 0.00 | 30.53 | 54 | 13,112 | 0.41% |
|
2024/03/08 | 16 | 30.47 | 22 | 30.50 | 30.53 | -6 | 13,047 | -0.05% |
|
2024/03/07 | 21 | 30.49 | 13 | 30.49 | 30.48 | 8 | 13,012 | 0.06% |
|
2024/03/06 | 18 | 30.27 | 59 | 30.29 | 30.31 | -41 | 12,826 | -0.32% |
|
2024/03/05 | 22.5 | 29.97 | 5 | 29.97 | 30.01 | 17.5 | 12,739 | 0.14% |
|
2024/03/04 | 2.2 | 30.02 | 10 | 30.00 | 30.01 | -7.8 | 12,630 | -0.06% |
|
2024/03/01 | 6.7 | 29.92 | 16 | 29.89 | 29.89 | -9.3 | 12,451 | -0.07% |
|
2024/02/29 | 42.6 | 29.77 | 12 | 29.78 | 29.75 | 30.6 | 12,271 | 0.25% |
|
2024/02/27 | 14 | 29.79 | 0 | 0.00 | 29.80 | 14 | 12,174 | 0.11% |
|
2024/02/26 | 60.5 | 30.30 | 8 | 30.31 | 30.31 | 52.5 | 11,943 | 0.44% |
|
2024/02/23 | 37.2 | 29.77 | 15 | 29.79 | 29.77 | 22.2 | 11,736 | 0.19% |
|
2024/02/22 | 61.3 | 29.71 | 21 | 29.70 | 29.70 | 40.3 | 11,570 | 0.35% |
|
2024/02/21 | 53 | 29.79 | 7.2 | 29.80 | 29.78 | 45.8 | 11,210 | 0.41% |
|
2024/02/20 | 55 | 29.72 | 0 | 0.00 | 29.74 | 55 | 11,014 | 0.50% |
|
2024/02/19 | 6.2 | 29.74 | 0 | 0.00 | 29.78 | 6.2 | 10,793 | 0.06% |
|
2024/02/16 | 141 | 29.83 | 0 | 0.00 | 29.77 | 141 | 10,676 | 1.32% |
大買/鉅額交易
|
2024/02/15 | 130.5 | 29.93 | 0 | 0.00 | 29.99 | 130.5 | 10,113 | 1.29% |
大買/鉅額交易
|
2024/02/05 | 35.7 | 30.60 | 0 | 0.00 | 30.60 | 35.7 | 9,740 | 0.37% |
|
2024/02/02 | 16.3 | 31.03 | 4 | 31.14 | 31.07 | 12.3 | 9,606 | 0.13% |
|
2024/02/01 | 6.1 | 30.87 | 15 | 30.87 | 30.89 | -8.9 | 9,612 | -0.09% |
|
2024/01/31 | 17 | 30.47 | 7 | 30.52 | 30.57 | 10 | 9,641 | 0.10% |
|
2024/01/30 | 17 | 30.16 | 37 | 30.12 | 30.23 | -20 | 9,698 | -0.21% |
|
2024/01/29 | 45.3 | 29.86 | 0 | 0.00 | 29.85 | 45.3 | 9,669 | 0.47% |
|
2024/01/26 | 0.5 | 29.96 | 6 | 29.94 | 29.98 | -5.5 | 9,623 | -0.06% |
|
2024/01/25 | 14 | 29.71 | 0 | 0.00 | 29.81 | 14 | 9,730 | 0.14% |
|
2024/01/24 | 11 | 29.95 | 0 | 0.00 | 29.98 | 11 | 9,620 | 0.11% |
|
2024/01/23 | 13 | 30.13 | 0 | 0.00 | 30.18 | 13 | 9,607 | 0.14% |
|
2024/01/22 | 10.2 | 30.05 | 13 | 30.08 | 30.12 | -2.8 | 9,589 | -0.03% |
|
2024/01/19 | 34 | 29.91 | 0 | 0.00 | 29.89 | 34 | 9,564 | 0.36% |
|
2024/01/18 | 2 | 30.40 | 0 | 0.00 | 30.41 | 2 | 9,463 | 0.02% |
|
2024/01/17 | 16 | 30.42 | 3 | 30.44 | 30.43 | 13 | 9,481 | 0.14% |
|
2024/01/16 | 0.1 | 30.62 | 0 | 0.00 | 30.66 | 0.1 | 9,445 | 0.00% |
|
2024/01/15 | 1.1 | 30.59 | 0 | 0.00 | 30.74 | 1.1 | 9,468 | 0.01% |
|
2024/01/12 | 78.3 | 30.60 | 10 | 30.58 | 30.57 | 68.3 | 9,565 | 0.71% |
|
2024/01/11 | 7 | 30.45 | 0 | 0.00 | 30.46 | 7 | 9,693 | 0.07% |
|
2024/01/10 | 2 | 30.50 | 6 | 30.51 | 30.49 | -4 | 9,722 | -0.04% |
|
2024/01/09 | 3 | 30.43 | 8 | 30.37 | 30.51 | -5 | 9,767 | -0.05% |
|
2024/01/08 | 24.2 | 30.27 | 100 | 30.23 | 30.22 | -75.8 | 9,689 | -0.78% |
|
2024/01/05 | 20.2 | 30.62 | 14 | 30.62 | 30.58 | 6.2 | 9,658 | 0.06% |
|
2024/01/04 | 2 | 30.92 | 10 | 30.94 | 30.92 | -8 | 9,537 | -0.08% |
|
2024/01/03 | 1 | 30.87 | 26 | 30.90 | 30.83 | -25 | 9,469 | -0.26% |
|
2024/01/02 | 39.3 | 30.83 | 4 | 31.01 | 30.84 | 35.3 | 9,439 | 0.37% |
|
2023/12/29 | 3.2 | 31.13 | 1 | 31.14 | 31.14 | 2.2 | 9,393 | 0.02% |
|
2023/12/28 | 2 | 31.22 | 124 | 31.19 | 31.24 | -122 | 9,500 | -1.28% |
大賣/鉅額交易
|
2023/12/27 | 9 | 31.11 | 2 | 31.08 | 31.12 | 7 | 9,410 | 0.07% |
|
2023/12/26 | 4.5 | 31.20 | 1 | 31.20 | 31.15 | 3.5 | 9,211 | 0.04% |
|
2023/12/25 | 16.1 | 31.16 | 0 | 0.00 | 31.13 | 16.1 | 9,229 | 0.17% |
|
2023/12/22 | 39.4 | 31.29 | 0 | 0.00 | 31.29 | 39.4 | 9,185 | 0.43% |
|
2023/12/21 | 77 | 31.59 | 55 | 31.63 | 31.61 | 22 | 9,198 | 0.24% |
|
2023/12/20 | 5 | 31.47 | 9 | 31.49 | 31.50 | -4 | 9,145 | -0.04% |
|
2023/12/19 | 29.1 | 31.38 | 18 | 31.38 | 31.40 | 11.1 | 9,351 | 0.12% |
|
2023/12/18 | 18.1 | 31.47 | 17 | 31.52 | 31.56 | 1.1 | 9,333 | 0.01% |
|
2023/12/15 | 93.3 | 31.19 | 15 | 31.19 | 31.20 | 78.3 | 9,210 | 0.85% |
|
2023/12/14 | 35 | 30.78 | 11 | 30.82 | 30.80 | 24 | 9,095 | 0.26% |
|
2023/12/12 | 13.4 | 30.17 | 3 | 30.17 | 30.19 | 10.4 | 9,085 | 0.11% |
|
2023/12/11 | 6 | 30.15 | 0 | 0.00 | 30.19 | 6 | 9,014 | 0.07% |
|
2023/12/08 | 13.2 | 30.21 | 0 | 0.00 | 30.28 | 13.2 | 8,962 | 0.15% |
|
2023/12/07 | 46 | 30.52 | 12 | 30.58 | 30.39 | 34 | 8,816 | 0.39% |
|
2023/12/06 | 7.4 | 30.14 | 4 | 30.15 | 30.10 | 3.4 | 8,738 | 0.04% |
|
2023/12/05 | 4.2 | 29.60 | 6 | 29.62 | 29.68 | -1.8 | 8,673 | -0.02% |
|
2023/12/04 | 2.3 | 29.44 | 1 | 29.45 | 29.44 | 1.3 | 8,659 | 0.02% |
|
2023/12/01 | 1.1 | 29.07 | 0 | 0.00 | 29.12 | 1.1 | 8,632 | 0.01% |
|
2023/11/30 | 6 | 29.24 | 1 | 29.26 | 29.17 | 5 | 8,569 | 0.06% |
|
2023/11/29 | 4.1 | 29.06 | 15 | 28.99 | 29.00 | -10.9 | 8,605 | -0.13% |
|
2023/11/28 | 7.1 | 28.88 | 21 | 28.92 | 28.90 | -13.9 | 8,527 | -0.16% |
|
2023/11/27 | 85.6 | 28.62 | 0 | 0.00 | 28.60 | 85.6 | 8,553 | 1.00% |
|
2023/11/24 | 27 | 28.82 | 0 | 0.00 | 28.81 | 27 | 8,534 | 0.32% |
|
2023/11/22 | 11.4 | 28.77 | 0 | 0.00 | 28.77 | 11.4 | 8,276 | 0.14% |
|
2023/11/21 | 10 | 28.79 | 20 | 28.86 | 28.89 | -10 | 8,201 | -0.12% |
|
2023/11/20 | 20.1 | 28.72 | 0 | 0.00 | 28.68 | 20.1 | 8,129 | 0.25% |
|
2023/11/17 | 15 | 28.86 | 8 | 28.91 | 28.81 | 7 | 8,112 | 0.09% |
|
2023/11/16 | 23.4 | 28.79 | 0 | 0.00 | 28.77 | 23.4 | 8,143 | 0.29% |
|
2023/11/15 | 6.1 | 29.43 | 5 | 29.44 | 29.38 | 1.1 | 8,197 | 0.01% |
|
2023/11/14 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 8,154 | 0.04% |
|
2023/11/13 | 2.3 | 28.89 | 0 | 0.00 | 28.81 | 2.3 | 8,392 | 0.03% |
|
2023/11/10 | 28 | 28.88 | 60 | 28.84 | 28.94 | -32 | 8,520 | -0.38% |
|
2023/11/09 | 13 | 29.46 | 48.8 | 29.46 | 29.46 | -35.8 | 8,637 | -0.41% |
|
2023/11/08 | 7 | 28.94 | 0 | 0.00 | 28.93 | 7 | 8,686 | 0.08% |
|
2023/11/07 | 0.1 | 28.53 | 0 | 0.00 | 28.57 | 0.1 | 8,886 | 0.00% |
|
2023/11/06 | 1.1 | 28.66 | 2 | 28.68 | 28.66 | -0.9 | 8,865 | -0.01% |
|
2023/11/03 | 11 | 28.66 | 5 | 28.67 | 28.66 | 6 | 8,919 | 0.07% |
|
2023/11/02 | 0.2 | 28.18 | 5 | 28.25 | 28.22 | -4.8 | 9,038 | -0.05% |
|
2023/11/01 | 0.1 | 27.55 | 0 | 0.00 | 27.56 | 0.1 | 9,114 | 0.00% |
|
2023/10/31 | 1 | 27.65 | 0 | 0.00 | 27.73 | 1 | 9,521 | 0.01% |
|
2023/10/30 | 4 | 27.68 | 0 | 0.00 | 27.66 | 4 | 9,638 | 0.04% |
|
2023/10/27 | 0 | 0.00 | 2 | 27.83 | 27.83 | -2 | 9,633 | -0.02% |
|
2023/10/26 | 8.6 | 27.40 | 5 | 27.38 | 27.38 | 3.6 | 9,603 | 0.04% |
|
2023/10/25 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 9,718 | 0.01% |
|
2023/10/24 | 1 | 27.72 | 0 | 0.00 | 27.76 | 1 | 9,715 | 0.01% |
|
2023/10/23 | 36.3 | 27.18 | 13 | 27.17 | 27.16 | 23.3 | 9,748 | 0.24% |
|
2023/10/20 | 27.8 | 27.36 | 3 | 27.32 | 27.38 | 24.8 | 9,746 | 0.25% |
|
2023/10/19 | 36.7 | 27.63 | 0 | 0.00 | 27.56 | 36.7 | 9,610 | 0.38% |
|
2023/10/18 | 109.1 | 28.00 | 88 | 28.00 | 27.98 | 21.1 | 9,453 | 0.22% |
大買/
|
2023/10/17 | 115.1 | 28.24 | 0 | 0.00 | 28.13 | 115.1 | 9,458 | 1.22% |
大買/鉅額交易
|
2023/10/16 | 2.1 | 28.57 | 0 | 0.00 | 28.61 | 2.1 | 9,322 | 0.02% |
|
2023/10/13 | 13 | 28.36 | 0 | 0.00 | 28.45 | 13 | 9,286 | 0.14% |
|
2023/10/12 | 13.2 | 28.88 | 9 | 28.90 | 28.89 | 4.2 | 9,260 | 0.05% |
|
2023/10/11 | 8.6 | 28.36 | 1 | 28.36 | 28.39 | 7.6 | 9,246 | 0.08% |
|
2023/10/06 | 4.1 | 28.08 | 0 | 0.00 | 28.08 | 4.1 | 9,215 | 0.04% |
|
2023/10/05 | 6 | 28.34 | 6 | 28.35 | 28.29 | 0 | 9,224 | 0.00% |
|
2023/10/04 | 32.6 | 27.93 | 17 | 27.86 | 27.89 | 15.6 | 9,189 | 0.17% |
|
2023/10/03 | 21 | 28.61 | 1 | 28.65 | 28.62 | 20 | 9,047 | 0.22% |
|
2023/10/02 | 19.3 | 28.78 | 1 | 28.77 | 28.80 | 18.3 | 9,078 | 0.20% |
|
2023/09/28 | 35.1 | 28.90 | 0 | 0.00 | 28.92 | 35.1 | 9,123 | 0.38% |
|
2023/09/27 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 9,012 | 0.01% |
|
2023/09/26 | 20.6 | 29.07 | 12 | 29.09 | 29.13 | 8.6 | 8,989 | 0.10% |
|
2023/09/25 | 0.1 | 29.65 | 175 | 29.59 | 29.58 | -174.9 | 8,915 | -1.96% |
大賣/鉅額交易
|
2023/09/22 | 257.3 | 29.46 | 0 | 0.00 | 29.51 | 257.3 | 8,997 | 2.86% |
大買/鉅額交易
|
2023/09/21 | 19 | 29.99 | 20 | 30.00 | 30.05 | -1 | 8,753 | -0.01% |
|
2023/09/20 | 7.1 | 30.12 | 0 | 0.00 | 30.16 | 7.1 | 8,732 | 0.08% |
|
2023/09/19 | 0 | 0.00 | 11 | 30.28 | 30.30 | -11 | 8,756 | -0.13% |
|
2023/09/18 | 49.1 | 30.08 | 0 | 0.00 | 30.10 | 49.1 | 8,774 | 0.56% |
|
2023/09/15 | 9.1 | 30.31 | 0 | 0.00 | 30.38 | 9.1 | 8,602 | 0.11% |
|
2023/09/12 | 19.3 | 30.38 | 5 | 30.30 | 30.41 | 14.3 | 8,568 | 0.17% |
|
2023/09/11 | 21 | 30.45 | 0 | 0.00 | 30.40 | 21 | 8,576 | 0.24% |
|
2023/09/08 | 10.1 | 30.66 | 0 | 0.00 | 30.66 | 10.1 | 8,538 | 0.12% |
|
2023/09/07 | 10 | 30.38 | 0 | 0.00 | 30.40 | 10 | 8,549 | 0.12% |
|
2023/09/06 | 27 | 30.29 | 0 | 0.00 | 30.34 | 27 | 8,575 | 0.31% |
|
2023/09/05 | 26.1 | 30.54 | 20 | 30.58 | 30.54 | 6.1 | 8,542 | 0.07% |
|
2023/09/04 | 34.3 | 30.61 | 0 | 0.00 | 30.60 | 34.3 | 8,673 | 0.40% |
|
2023/09/01 | 13 | 30.98 | 0 | 0.00 | 31.00 | 13 | 8,621 | 0.15% |
|
2023/08/31 | 12 | 30.99 | 0 | 0.00 | 31.00 | 12 | 8,748 | 0.14% |
|
2023/08/30 | 2 | 30.87 | 0 | 0.00 | 30.88 | 2 | 8,790 | 0.02% |
|
2023/08/29 | 1 | 30.71 | 4 | 30.71 | 30.69 | -3 | 8,752 | -0.03% |
|
2023/08/28 | 0.1 | 30.52 | 1 | 30.48 | 30.60 | -0.9 | 8,916 | -0.01% |
|
2023/08/25 | 5.1 | 30.42 | 76 | 30.45 | 30.41 | -70.9 | 8,961 | -0.79% |
|
2023/08/24 | 33 | 30.53 | 0 | 0.00 | 30.53 | 33 | 9,029 | 0.37% |
|
2023/08/23 | 12 | 30.15 | 0 | 0.00 | 30.16 | 12 | 9,170 | 0.13% |
|
2023/08/22 | 235.3 | 29.84 | 0 | 0.00 | 29.84 | 235.3 | 9,299 | 2.53% |
大買/鉅額交易
|
2023/08/21 | 11.1 | 30.07 | 0.1 | 30.09 | 30.05 | 11 | 9,322 | 0.12% |
|
2023/08/18 | 18.1 | 30.23 | 0 | 0.00 | 30.23 | 18.1 | 9,304 | 0.19% |
|
2023/08/17 | 156.1 | 30.21 | 0 | 0.00 | 30.18 | 156.1 | 9,426 | 1.66% |
大買/鉅額交易
|
2023/08/16 | 24.2 | 30.54 | 1 | 30.53 | 30.54 | 23.2 | 9,348 | 0.25% |
|
2023/08/15 | 39.1 | 30.92 | 0 | 0.00 | 30.92 | 39.1 | 9,290 | 0.42% |
|
2023/08/14 | 24.3 | 31.01 | 12 | 31.01 | 31.00 | 12.3 | 9,132 | 0.13% |
|
2023/08/11 | 27 | 31.05 | 0 | 0.00 | 31.04 | 27 | 9,020 | 0.30% |
|
2023/08/10 | 5 | 31.39 | 0 | 0.00 | 31.33 | 5 | 8,864 | 0.06% |
|
2023/08/09 | 7 | 31.37 | 10 | 31.45 | 31.43 | -3 | 8,839 | -0.03% |
|
2023/08/08 | 9.1 | 31.04 | 6 | 31.17 | 31.17 | 3.1 | 8,795 | 0.04% |
|
2023/08/07 | 6.1 | 31.16 | 16 | 31.16 | 31.17 | -9.9 | 8,688 | -0.11% |
|
2023/08/04 | 213.2 | 30.79 | 10 | 30.81 | 30.87 | 203.2 | 8,527 | 2.38% |
大買/鉅額交易
|
2023/08/02 | 67.4 | 31.64 | 1 | 31.61 | 31.62 | 66.4 | 8,235 | 0.81% |
|
2023/08/01 | 2 | 31.94 | 40 | 31.92 | 31.94 | -38 | 8,084 | -0.47% |
|
2023/07/31 | 16 | 31.70 | 32 | 31.70 | 31.70 | -16 | 8,094 | -0.20% |
|
2023/07/28 | 160.1 | 31.69 | 0 | 0.00 | 31.71 | 160.1 | 8,065 | 1.99% |
大買/鉅額交易
|
2023/07/27 | 22 | 32.04 | 18 | 32.06 | 32.06 | 4 | 7,822 | 0.05% |
|
2023/07/26 | 30 | 32.10 | 2 | 32.14 | 32.09 | 28 | 7,843 | 0.36% |
|
2023/07/25 | 36.1 | 32.23 | 0 | 0.00 | 32.22 | 36.1 | 7,836 | 0.46% |
|
2023/07/24 | 10.4 | 32.30 | 12 | 32.29 | 32.30 | -1.6 | 7,746 | -0.02% |
|
2023/07/21 | 19 | 32.16 | 0 | 0.00 | 32.19 | 19 | 7,778 | 0.24% |
|
2023/07/20 | 0 | 0.00 | 8 | 32.34 | 32.27 | -8 | 7,774 | -0.10% |
|
2023/07/19 | 0 | 0.00 | 28 | 32.08 | 32.13 | -28 | 7,729 | -0.36% |
|
2023/07/18 | 10.1 | 31.86 | 0 | 0.00 | 31.87 | 10.1 | 7,743 | 0.13% |
|
2023/07/17 | 0.1 | 31.83 | 6 | 31.81 | 31.88 | -5.9 | 7,774 | -0.08% |
|
2023/07/14 | 4 | 31.91 | 12 | 31.92 | 31.83 | -8 | 7,726 | -0.10% |
|
2023/07/13 | 54 | 31.75 | 13 | 31.87 | 31.70 | 41 | 7,709 | 0.53% |
|
2023/07/12 | 19.3 | 31.66 | 13 | 31.73 | 31.63 | 6.3 | 7,680 | 0.08% |
|
2023/07/11 | 0 | 0.00 | 12 | 31.60 | 31.63 | -12 | 7,605 | -0.16% |
|
2023/07/10 | 45.3 | 31.43 | 0 | 0.00 | 31.44 | 45.3 | 7,531 | 0.60% |
|
2023/07/07 | 29.1 | 31.66 | 0 | 0.00 | 31.68 | 29.1 | 7,404 | 0.39% |
|
2023/07/06 | 39.1 | 31.97 | 10 | 31.98 | 32.00 | 29.1 | 7,317 | 0.40% |
|
2023/07/05 | 10.1 | 32.24 | 0 | 0.00 | 32.27 | 10.1 | 7,213 | 0.14% |
|
2023/07/04 | 2 | 32.27 | 3 | 32.27 | 32.30 | -1 | 7,200 | -0.01% |
|
2023/07/03 | 0.3 | 32.29 | 52 | 32.27 | 32.32 | -51.7 | 7,191 | -0.72% |
|
2023/06/30 | 40.1 | 32.07 | 35 | 32.11 | 32.09 | 5.1 | 7,106 | 0.07% |
|
2023/06/29 | 0 | 0.00 | 68.6 | 32.45 | 32.44 | -68.6 | 6,948 | -0.99% |
|
2023/06/28 | 4.1 | 32.30 | 0 | 0.00 | 32.33 | 4.1 | 6,892 | 0.06% |
|
2023/06/27 | 13 | 32.37 | 14 | 32.36 | 32.35 | -1 | 6,811 | -0.01% |
|
2023/06/26 | 1.4 | 32.47 | 0 | 0.00 | 32.42 | 1.4 | 6,734 | 0.02% |
|
2023/06/21 | 1 | 32.28 | 15 | 32.27 | 32.26 | -14 | 6,641 | -0.21% |
|
2023/06/20 | 24 | 31.77 | 6 | 31.85 | 31.87 | 18 | 6,550 | 0.27% |
|
2023/06/19 | 3.1 | 31.93 | 19 | 31.92 | 31.95 | -15.9 | 6,503 | -0.24% |
|
2023/06/16 | 35 | 31.86 | 8 | 31.80 | 31.86 | 27 | 6,420 | 0.42% |
|
2023/06/15 | 32.1 | 31.64 | 10 | 31.66 | 31.62 | 22.1 | 6,338 | 0.35% |
|
2023/06/14 | 27.3 | 31.57 | 0 | 0.00 | 31.56 | 27.3 | 6,267 | 0.44% |
|
2023/06/13 | 11.5 | 31.81 | 0 | 0.00 | 31.81 | 11.5 | 6,186 | 0.19% |
|
2023/06/12 | 6.7 | 31.75 | 1 | 31.75 | 31.72 | 5.7 | 6,121 | 0.09% |
|
2023/06/09 | 1 | 31.63 | 20 | 31.63 | 31.69 | -19 | 6,032 | -0.31% |
|
2023/06/08 | 29.1 | 31.44 | 0 | 0.00 | 31.45 | 29.1 | 5,975 | 0.49% |
|
2023/06/07 | 1 | 31.94 | 16 | 31.91 | 31.96 | -15 | 5,781 | -0.26% |
|
2023/06/06 | 6.2 | 31.62 | 6 | 31.68 | 31.64 | 0.2 | 5,650 | 0.00% |
|
2023/06/05 | 27.7 | 31.61 | 0 | 0.00 | 31.60 | 27.7 | 5,461 | 0.51% |
|
2023/06/02 | 0.1 | 31.97 | 2 | 31.97 | 31.95 | -1.9 | 5,313 | -0.04% |
|
2023/06/01 | 1.2 | 31.88 | 6 | 31.89 | 31.81 | -4.8 | 5,279 | -0.09% |
|
2023/05/31 | 13 | 31.61 | 30 | 31.64 | 31.71 | -17 | 5,131 | -0.33% |
|
2023/05/30 | 8 | 31.36 | 4 | 31.35 | 31.39 | 4 | 5,062 | 0.08% |
|
2023/05/29 | 1 | 31.24 | 12 | 31.24 | 31.21 | -11 | 4,968 | -0.22% |
|
2023/05/26 | 30 | 31.11 | 0 | 0.00 | 31.14 | 30 | 4,766 | 0.63% |
|
2023/05/25 | 12.2 | 31.27 | 0 | 0.00 | 31.23 | 12.2 | 4,574 | 0.27% |
|
2023/05/24 | 16 | 31.46 | 0 | 0.00 | 31.47 | 16 | 4,488 | 0.36% |
|
2023/05/23 | 40.7 | 31.28 | 0 | 0.00 | 31.27 | 40.7 | 4,359 | 0.93% |
|
2023/05/22 | 77.2 | 31.50 | 0 | 0.00 | 31.51 | 77.2 | 4,193 | 1.84% |
|
2023/05/19 | 35.2 | 31.70 | 0 | 0.00 | 31.70 | 35.2 | 3,991 | 0.88% |
|
2023/05/18 | 50.2 | 32.03 | 0 | 0.00 | 32.01 | 50.2 | 3,842 | 1.31% |
|
2023/05/17 | 4.1 | 32.08 | 0 | 0.00 | 32.10 | 4.1 | 3,735 | 0.11% |
|
2023/05/16 | 16 | 32.45 | 0 | 0.00 | 32.44 | 16 | 3,629 | 0.44% |
|
2023/05/15 | 14.5 | 32.70 | 0 | 0.00 | 32.65 | 14.5 | 3,449 | 0.42% |
|
2023/05/12 | 0 | 0.00 | 11 | 32.89 | 32.94 | -11 | 3,363 | -0.33% |
|
2023/05/11 | 1 | 32.53 | 6 | 32.52 | 32.54 | -5 | 3,274 | -0.15% |
|
2023/05/10 | 29 | 32.35 | 0 | 0.00 | 32.34 | 29 | 3,201 | 0.91% |
|
2023/05/09 | 33 | 32.42 | 30 | 32.44 | 32.45 | 3 | 3,113 | 0.10% |
|
2023/05/08 | 114 | 32.76 | 0 | 0.00 | 32.77 | 114 | 2,951 | 3.86% |
大買/鉅額交易
|
2023/05/03 | 10.5 | 32.93 | 0 | 0.00 | 32.94 | 10.5 | 2,736 | 0.38% |
|
2023/05/02 | 3 | 32.55 | 0 | 0.00 | 32.52 | 3 | 2,686 | 0.11% |
|
2023/04/28 | 3 | 32.65 | 85 | 32.65 | 32.77 | -82 | 2,581 | -3.18% |
|
2023/04/27 | 11 | 32.95 | 5 | 32.97 | 32.92 | 6 | 2,501 | 0.24% |
|
2023/04/25 | 7 | 32.82 | 0 | 0.00 | 32.92 | 7 | 2,403 | 0.29% |
|
2023/04/24 | 0.5 | 32.50 | 0 | 0.00 | 32.48 | 0.5 | 2,351 | 0.02% |
|
2023/04/21 | 2 | 32.64 | 0 | 0.00 | 32.64 | 2 | 2,299 | 0.09% |
|
2023/04/20 | 4 | 32.31 | 0 | 0.00 | 32.40 | 4 | 2,250 | 0.18% |
|
2023/04/19 | 10 | 32.21 | 0 | 0.00 | 32.29 | 10 | 2,190 | 0.46% |
|
2023/04/18 | 26 | 32.20 | 0 | 0.00 | 32.20 | 26 | 2,152 | 1.21% |
|
2023/04/17 | 53.5 | 32.56 | 0 | 0.00 | 32.54 | 53.5 | 2,102 | 2.54% |
|
2023/04/13 | 0 | 0.00 | 21 | 33.09 | 33.03 | -21 | 2,044 | -1.03% |
|
2023/04/12 | 2 | 33.09 | 55 | 33.07 | 33.07 | -53 | 2,043 | -2.59% |
|
2023/04/11 | 1 | 33.13 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
2023/04/07 | 6.2 | 33.45 | 0 | 0.00 | 33.43 | 6.2 | 2,013 | 0.31% |
|
2023/04/06 | 3 | 33.35 | 0 | 0.00 | 33.41 | 3 | 2,005 | 0.15% |
|
2023/03/31 | 6 | 32.24 | 0 | 0.00 | 32.26 | 6 | 1,984 | 0.30% |
|
2023/03/30 | 6 | 32.15 | 35 | 32.15 | 32.14 | -29 | 1,982 | -1.46% |
|
2023/03/29 | 0 | 0.00 | 35 | 32.12 | 32.17 | -35 | 1,984 | -1.76% |
|
2023/03/28 | 73 | 32.16 | 0 | 0.00 | 32.20 | 73 | 1,988 | 3.67% |
|
2023/03/27 | 1 | 32.86 | 0 | 0.00 | 32.79 | 1 | 1,961 | 0.05% |
|
2023/03/24 | 2 | 32.60 | 0 | 0.00 | 32.61 | 2 | 1,948 | 0.10% |
|
2023/03/23 | 3 | 32.58 | 0 | 0.00 | 32.54 | 3 | 1,939 | 0.15% |
|
2023/03/22 | 3 | 32.41 | 0 | 0.00 | 32.43 | 3 | 1,919 | 0.16% |
|
2023/03/21 | 1 | 32.90 | 0 | 0.00 | 32.92 | 1 | 1,873 | 0.05% |
|
2023/03/20 | 70 | 33.00 | 0 | 0.00 | 33.06 | 70 | 1,859 | 3.76% |
|
2023/03/17 | 1 | 32.52 | 73 | 32.56 | 32.71 | -72 | 1,834 | -3.93% |
|
2023/03/16 | 1 | 32.92 | 0 | 0.00 | 32.93 | 1 | 1,815 | 0.06% |
|
2023/03/15 | 2 | 32.27 | 0 | 0.00 | 32.27 | 2 | 1,787 | 0.11% |
|
2023/03/14 | 1 | 32.63 | 0 | 0.00 | 32.66 | 1 | 1,765 | 0.06% |
|
2023/03/13 | 14 | 32.44 | 0 | 0.00 | 32.28 | 14 | 1,745 | 0.80% |
|
2023/03/09 | 3 | 31.65 | 0 | 0.00 | 31.58 | 3 | 1,699 | 0.18% |
|
2023/03/08 | 16 | 31.57 | 0 | 0.00 | 31.55 | 16 | 1,693 | 0.94% |
|
2023/03/06 | 2 | 31.38 | 0 | 0.00 | 31.51 | 2 | 1,675 | 0.12% |
|
2023/03/03 | 8 | 30.93 | 0 | 0.00 | 30.97 | 8 | 1,645 | 0.49% |
|
2023/02/23 | 33 | 31.09 | 0 | 0.00 | 31.06 | 33 | 1,484 | 2.22% |
|
2023/02/22 | 2 | 31.04 | 0 | 0.00 | 31.05 | 2 | 1,458 | 0.14% |
|
2023/02/20 | 3 | 31.30 | 0 | 0.00 | 31.33 | 3 | 1,379 | 0.22% |
|
2023/02/17 | 4 | 31.11 | 0 | 0.00 | 31.07 | 4 | 1,313 | 0.30% |
|
2023/02/16 | 2 | 31.55 | 0 | 0.00 | 31.61 | 2 | 1,269 | 0.16% |
|
2023/02/14 | 3 | 32.13 | 0 | 0.00 | 32.15 | 3 | 1,221 | 0.25% |
|
2023/02/13 | 1 | 31.91 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
2023/02/08 | 3 | 32.29 | 0 | 0.00 | 32.32 | 3 | 1,165 | 0.26% |
|
2023/02/02 | 10 | 32.74 | 0 | 0.00 | 32.67 | 10 | 1,111 | 0.90% |
|
2023/01/12 | 1 | 32.50 | 0 | 0.00 | 32.77 | 1 | 1,004 | 0.10% |
|
2023/01/10 | 2 | 32.65 | 0 | 0.00 | 32.62 | 2 | 975 | 0.20% |
|
2023/01/09 | 7 | 32.52 | 0 | 0.00 | 32.51 | 7 | 961 | 0.73% |
|
2022/12/20 | 2 | 32.70 | 0 | 0.00 | 32.45 | 2 | 790 | 0.25% |
|
2022/12/15 | 1 | 33.45 | 0 | 0.00 | 33.47 | 1 | 759 | 0.13% |
|
2022/12/13 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 759 | 0.13% |
|
2022/12/08 | 1 | 33.90 | 0 | 0.00 | 33.91 | 1 | 750 | 0.13% |
|
2022/12/05 | 2 | 32.78 | 0 | 0.00 | 32.80 | 2 | 739 | 0.27% |
|
2022/12/01 | 2 | 32.12 | 0 | 0.00 | 32.01 | 2 | 733 | 0.27% |
|
2022/11/24 | 2 | 32.67 | 0 | 0.00 | 32.29 | 2 | 717 | 0.28% |
|
2022/11/23 | 1 | 31.95 | 1 | 31.97 | 32.10 | 0 | 712 | 0.00% |
|
2022/11/18 | 1 | 31.70 | 0 | 0.00 | 31.81 | 1 | 708 | 0.14% |
|
2022/11/11 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 691 | 0.14% |
|
2022/11/08 | 0 | 0.00 | 1 | 30.71 | 30.73 | -1 | 688 | -0.15% |
|
2022/11/02 | 1 | 32.06 | 0 | 0.00 | 31.90 | 1 | 682 | 0.15% |
|
2022/11/01 | 3 | 31.85 | 0 | 0.00 | 31.84 | 3 | 682 | 0.44% |
|
2022/10/31 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 681 | 0.15% |
|
2022/10/19 | 1 | 32.10 | 0 | 0.00 | 32.03 | 1 | 674 | 0.15% |
|
2022/10/06 | 0 | 0.00 | 1 | 33.05 | 33.13 | -1 | 670 | -0.15% |
|
2022/09/13 | 1 | 33.83 | 0 | 0.00 | 33.84 | 1 | 663 | 0.15% |
|
2022/08/26 | 1 | 34.40 | 0 | 0.00 | 34.41 | 1 | 665 | 0.15% |
|
2022/07/18 | 1 | 35.45 | 0 | 0.00 | 35.47 | 1 | 684 | 0.15% |
|
2022/07/06 | 1 | 35.39 | 0 | 0.00 | 35.44 | 1 | 694 | 0.14% |
|
2022/06/30 | 1 | 34.37 | 0 | 0.00 | 34.40 | 1 | 693 | 0.14% |
|
2022/06/02 | 1 | 34.83 | 0 | 0.00 | 34.90 | 1 | 720 | 0.14% |
|
2022/04/21 | 1 | 36.10 | 0 | 0.00 | 36.07 | 1 | 532 | 0.19% |
|
2022/03/25 | 3 | 38.03 | 0 | 0.00 | 38.03 | 3 | 412 | 0.73% |
|
2022/02/23 | 0.3 | 39.10 | 0 | 0.00 | 39.06 | 0.3 | 269 | 0.10% |
|
2022/01/20 | 1 | 39.58 | 0 | 0.00 | 39.58 | 1 | 248 | 0.40% |
|
2022/01/04 | 8 | 41.14 | 0 | 0.00 | 40.73 | 8 | 235 | 3.40% |
|
2021/12/01 | 0 | 0.00 | 1 | 42.07 | 42.25 | -1 | 230 | -0.43% |
|
2021/09/28 | 1 | 41.28 | 0 | 0.00 | 41.28 | 1 | 233 | 0.43% |
|
2021/09/07 | 1 | 41.50 | 1 | 41.50 | 41.49 | 0 | 249 | 0.00% |
|
2021/09/06 | 1 | 41.59 | 0 | 0.00 | 41.59 | 1 | 250 | 0.40% |
|
2021/08/24 | 0 | 0.00 | 10 | 42.47 | 42.43 | -10 | 250 | -3.99% |
|
2021/07/20 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 262 | -0.76% |
|
2021/07/08 | 0 | 0.00 | 3 | 42.31 | 42.32 | -3 | 262 | -1.14% |
|
2021/06/16 | 1 | 39.79 | 0 | 0.00 | 39.79 | 1 | 263 | 0.38% |
|
2021/06/01 | 0.2 | 39.00 | 0 | 0.00 | 38.98 | 0.2 | 273 | 0.08% |
|
2021/04/26 | 5 | 40.23 | 0 | 0.00 | 40.16 | 5 | 278 | 1.80% |
|
2021/04/20 | 9 | 40.11 | 0 | 0.00 | 39.92 | 9 | 278 | 3.23% |
|
2021/04/16 | 1 | 40.43 | 0 | 0.00 | 40.46 | 1 | 275 | 0.36% |
|
2021/04/09 | 1 | 40.20 | 0 | 0.00 | 40.17 | 1 | 278 | 0.36% |
|
2021/03/26 | 1 | 40.29 | 0 | 0.00 | 40.25 | 1 | 259 | 0.38% |
|
2021/03/15 | 1.2 | 39.39 | 0 | 0.00 | 39.36 | 1.2 | 253 | 0.46% |
|
2021/03/05 | 0.2 | 39.60 | 0 | 0.00 | 39.40 | 0.2 | 249 | 0.06% |
|
2021/02/25 | 1 | 40.11 | 0 | 0.00 | 39.97 | 1 | 246 | 0.41% |
|
2021/02/17 | 1 | 42.14 | 0 | 0.00 | 41.90 | 1 | 244 | 0.41% |
|
2021/01/25 | 1 | 43.58 | 0 | 0.00 | 43.66 | 1 | 244 | 0.41% |
|
2020/12/28 | 1 | 45.32 | 0 | 0.00 | 45.29 | 1 | 242 | 0.41% |
|
2020/12/08 | 1 | 45.41 | 0 | 0.00 | 45.41 | 1 | 241 | 0.41% |
|
2020/11/11 | 1 | 45.68 | 0 | 0.00 | 45.54 | 1 | 237 | 0.42% |
|
2020/10/06 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 229 | 0.44% |
|
2020/08/14 | 0 | 0.00 | 1 | 49.69 | 49.64 | -1 | 241 | -0.41% |
|
2020/07/20 | 1 | 50.60 | 0 | 0.00 | 50.55 | 1 | 247 | 0.40% |
|
2020/07/16 | 1 | 50.55 | 0 | 0.00 | 50.50 | 1 | 246 | 0.41% |
|
2020/06/23 | 1 | 49.30 | 0 | 0.00 | 49.31 | 1 | 242 | 0.41% |
|
2020/06/08 | 1 | 47.53 | 0 | 0.00 | 47.55 | 1 | 248 | 0.40% |
|
2020/06/04 | 1 | 49.10 | 0 | 0.00 | 49.07 | 1 | 251 | 0.40% |
|
2020/03/10 | 1 | 52.65 | 0 | 0.00 | 51.85 | 1 | 382 | 0.26% |
|
2020/01/09 | 2 | 42.37 | 0 | 0.00 | 42.34 | 2 | 465 | 0.43% |
|
2020/01/07 | 1 | 42.83 | 0 | 0.00 | 42.85 | 1 | 644 | 0.16% |
|