券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 1 | 24.56 | 0 | 0.00 | 24.51 | 1 | 4,656 | 0.02% |
|
| 2024/12/25 | 2 | 24.60 | 30 | 24.59 | 24.60 | -28 | 4,735 | -0.59% |
|
| 2024/12/24 | 0.2 | 24.58 | 0 | 0.00 | 24.56 | 0.2 | 4,845 | 0.00% |
|
| 2024/12/20 | 5 | 24.99 | 0 | 0.00 | 24.98 | 5 | 4,889 | 0.10% |
|
| 2024/12/17 | 9.2 | 25.38 | 0 | 0.00 | 25.36 | 9.2 | 5,303 | 0.17% |
|
| 2024/12/16 | 7 | 25.40 | 0 | 0.00 | 25.42 | 7 | 5,382 | 0.13% |
|
| 2024/12/13 | 4 | 25.62 | 0 | 0.00 | 25.60 | 4 | 5,492 | 0.07% |
|
| 2024/12/12 | 2 | 25.82 | 0 | 0.00 | 25.78 | 2 | 5,526 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 11 | 26.07 | 26.08 | -11 | 5,557 | -0.20% |
|
| 2024/12/10 | 1 | 26.20 | 0 | 0.00 | 26.21 | 1 | 5,660 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 26 | 26.34 | 26.35 | -26 | 5,755 | -0.45% |
|
| 2024/12/05 | 1 | 26.27 | 0 | 0.00 | 26.26 | 1 | 5,883 | 0.02% |
|
| 2024/12/04 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 6,002 | 0.03% |
|
| 2024/11/29 | 5 | 26.01 | 14 | 26.00 | 26.02 | -9 | 6,019 | -0.15% |
|
| 2024/11/28 | 1 | 25.86 | 0 | 0.00 | 25.94 | 1 | 6,031 | 0.02% |
|
| 2024/11/27 | 1 | 25.76 | 4 | 25.76 | 25.76 | -3 | 6,031 | -0.05% |
|
| 2024/11/26 | 31 | 25.77 | 0 | 0.00 | 25.71 | 31 | 6,037 | 0.51% |
|
| 2024/11/25 | 6.2 | 25.50 | 0 | 0.00 | 25.45 | 6.2 | 5,991 | 0.10% |
|
| 2024/11/22 | 5 | 25.29 | 0 | 0.00 | 25.31 | 5 | 6,009 | 0.08% |
|
| 2024/11/18 | 0.3 | 25.17 | 0 | 0.00 | 25.17 | 0.3 | 6,180 | 0.00% |
|
| 2024/11/13 | 1 | 25.34 | 0 | 0.00 | 25.33 | 1 | 6,420 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 25.70 | 25.73 | -10 | 6,491 | -0.15% |
|
| 2024/11/08 | 1 | 25.20 | 0 | 0.00 | 25.21 | 1 | 6,525 | 0.02% |
|
| 2024/11/06 | 3 | 25.09 | 0 | 0.00 | 25.09 | 3 | 6,676 | 0.04% |
|
| 2024/11/05 | 1.3 | 25.32 | 0 | 0.00 | 25.32 | 1.3 | 6,585 | 0.02% |
|
| 2024/11/04 | 11 | 25.12 | 0 | 0.00 | 25.12 | 11 | 6,840 | 0.16% |
|
| 2024/10/30 | 10 | 25.33 | 0 | 0.00 | 25.34 | 10 | 7,237 | 0.14% |
|
| 2024/10/28 | 2 | 25.23 | 0.4 | 25.22 | 25.19 | 1.6 | 7,323 | 0.02% |
|
| 2024/10/25 | 2 | 25.51 | 0 | 0.00 | 25.59 | 2 | 7,266 | 0.03% |
|
| 2024/10/24 | 1.2 | 25.31 | 0 | 0.00 | 25.35 | 1.2 | 7,289 | 0.02% |
|
| 2024/10/23 | 0.1 | 25.27 | 0 | 0.00 | 25.27 | 0.1 | 7,287 | 0.00% |
|
| 2024/10/22 | 30.1 | 25.31 | 0 | 0.00 | 25.26 | 30.1 | 7,277 | 0.41% |
|
| 2024/10/21 | 11 | 25.71 | 0 | 0.00 | 25.69 | 11 | 7,219 | 0.15% |
|
| 2024/10/18 | 4.6 | 25.82 | 0 | 0.00 | 25.81 | 4.6 | 7,228 | 0.06% |
|
| 2024/10/17 | 2.2 | 26.18 | 0 | 0.00 | 26.18 | 2.2 | 7,253 | 0.03% |
|
| 2024/10/15 | 16 | 25.86 | 0 | 0.00 | 25.87 | 16 | 7,329 | 0.22% |
|
| 2024/10/14 | 31.1 | 25.79 | 0 | 0.00 | 25.78 | 31.1 | 7,354 | 0.42% |
|
| 2024/10/11 | 3 | 25.99 | 100 | 25.98 | 25.97 | -97 | 7,375 | -1.32% |
|
| 2024/10/09 | 1 | 26.24 | 2 | 26.18 | 26.16 | -1 | 7,311 | -0.01% |
|
| 2024/10/08 | 14 | 26.16 | 0 | 0.00 | 26.25 | 14 | 7,262 | 0.19% |
|
| 2024/10/04 | 10 | 26.61 | 0 | 0.00 | 26.58 | 10 | 7,083 | 0.14% |
|
| 2024/10/01 | 3 | 26.71 | 0 | 0.00 | 26.71 | 3 | 7,043 | 0.04% |
|
| 2024/09/30 | 11 | 26.58 | 0 | 0.00 | 26.58 | 11 | 7,025 | 0.16% |
|
| 2024/09/27 | 4 | 26.58 | 0 | 0.00 | 26.59 | 4 | 6,978 | 0.06% |
|
| 2024/09/26 | 8.1 | 26.69 | 14 | 26.70 | 26.68 | -5.9 | 6,987 | -0.08% |
|
| 2024/09/25 | 4 | 26.85 | 1.7 | 26.85 | 26.84 | 2.3 | 6,990 | 0.03% |
|
| 2024/09/24 | 11.2 | 26.93 | 2.3 | 26.91 | 26.93 | 8.9 | 6,957 | 0.13% |
|
| 2024/09/23 | 11 | 26.98 | 4 | 26.98 | 26.99 | 7 | 6,962 | 0.10% |
|
| 2024/09/20 | 12 | 27.11 | 0 | 0.00 | 27.14 | 12 | 6,963 | 0.17% |
|
| 2024/09/19 | 9.1 | 27.54 | 0 | 0.00 | 27.57 | 9.1 | 6,900 | 0.13% |
|
| 2024/09/18 | 0.2 | 27.81 | 0 | 0.00 | 27.88 | 0.2 | 6,623 | 0.00% |
|
| 2024/09/16 | 9 | 27.70 | 0 | 0.00 | 27.69 | 9 | 6,538 | 0.14% |
|
| 2024/09/13 | 6 | 27.83 | 0 | 0.00 | 27.82 | 6 | 6,478 | 0.09% |
|
| 2024/09/12 | 4 | 27.87 | 0 | 0.00 | 27.88 | 4 | 6,488 | 0.06% |
|
| 2024/09/11 | 6 | 28.04 | 0 | 0.00 | 28.04 | 6 | 6,480 | 0.09% |
|
| 2024/09/10 | 1 | 27.66 | 0 | 0.00 | 27.74 | 1 | 6,465 | 0.02% |
|
| 2024/09/06 | 4 | 27.50 | 0 | 0.00 | 27.50 | 4 | 6,645 | 0.06% |
|
| 2024/09/04 | 2 | 27.16 | 5 | 27.14 | 27.16 | -3 | 6,621 | -0.04% |
|
| 2024/09/03 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 6,700 | 0.01% |
|
| 2024/09/02 | 3 | 26.73 | 0 | 0.00 | 26.75 | 3 | 6,835 | 0.04% |
|
| 2024/08/30 | 10 | 26.84 | 0 | 0.00 | 26.89 | 10 | 7,035 | 0.14% |
|
| 2024/08/29 | 15 | 26.96 | 0 | 0.00 | 26.93 | 15 | 7,396 | 0.20% |
|
| 2024/08/28 | 1 | 26.98 | 0 | 0.00 | 27.01 | 1 | 7,435 | 0.01% |
|
| 2024/08/27 | 34 | 26.98 | 0 | 0.00 | 26.98 | 34 | 7,504 | 0.45% |
|
| 2024/08/26 | 5.2 | 27.00 | 0 | 0.00 | 27.03 | 5.2 | 7,644 | 0.07% |
|
| 2024/08/23 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 7,876 | 0.13% |
|
| 2024/08/22 | 2 | 27.15 | 0.1 | 27.15 | 27.14 | 1.9 | 7,924 | 0.02% |
|
| 2024/08/20 | 5 | 26.87 | 1 | 26.85 | 26.85 | 4 | 7,911 | 0.05% |
|
| 2024/08/19 | 8.2 | 26.98 | 0 | 0.00 | 26.92 | 8.2 | 7,912 | 0.10% |
|
| 2024/08/16 | 37 | 27.09 | 0 | 0.00 | 27.08 | 37 | 7,862 | 0.47% |
|
| 2024/08/15 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 7,806 | 0.01% |
|
| 2024/08/14 | 20 | 27.07 | 0 | 0.00 | 27.10 | 20 | 7,839 | 0.26% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 26.97 | 26.96 | -2 | 7,867 | -0.03% |
|
| 2024/08/12 | 1.2 | 27.10 | 0 | 0.00 | 26.96 | 1.2 | 8,122 | 0.01% |
|
| 2024/08/09 | 4 | 26.72 | 7 | 26.72 | 26.72 | -3 | 8,154 | -0.04% |
|
| 2024/08/08 | 6.1 | 27.01 | 0 | 0.00 | 26.99 | 6.1 | 8,056 | 0.08% |
|
| 2024/08/07 | 9 | 27.26 | 0 | 0.00 | 27.25 | 9 | 8,081 | 0.11% |
|
| 2024/08/06 | 8.2 | 27.51 | 0 | 0.00 | 27.58 | 8.2 | 8,047 | 0.10% |
|
| 2024/08/05 | 12.4 | 27.82 | 16 | 27.78 | 27.74 | -3.6 | 7,863 | -0.05% |
|
| 2024/08/02 | 2.1 | 27.06 | 20 | 27.06 | 27.02 | -17.9 | 7,618 | -0.24% |
|
| 2024/07/31 | 0.2 | 26.38 | 1 | 26.41 | 26.43 | -0.8 | 7,568 | -0.01% |
|
| 2024/07/30 | 1 | 26.33 | 0 | 0.00 | 26.32 | 1 | 7,613 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 11 | 26.26 | 26.25 | -11 | 7,676 | -0.14% |
|
| 2024/07/26 | 0.2 | 26.13 | 0 | 0.00 | 26.04 | 0.2 | 7,719 | 0.00% |
|
| 2024/07/22 | 1 | 26.28 | 70 | 26.21 | 26.30 | -69 | 7,844 | -0.88% |
|
| 2024/07/19 | 0 | 0.00 | 34 | 26.22 | 26.24 | -34 | 7,887 | -0.43% |
|
| 2024/07/17 | 2.2 | 26.30 | 0 | 0.00 | 26.30 | 2.2 | 7,981 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 26.06 | 26.08 | -1 | 8,072 | -0.01% |
|
| 2024/07/15 | 2 | 25.93 | 0 | 0.00 | 25.98 | 2 | 8,314 | 0.02% |
|
| 2024/07/12 | 1 | 26.03 | 11 | 26.00 | 26.07 | -10 | 8,505 | -0.12% |
|
| 2024/07/11 | 1 | 25.80 | 0 | 0.00 | 25.83 | 1 | 9,148 | 0.01% |
|
| 2024/07/10 | 3.2 | 25.82 | 0 | 0.00 | 25.81 | 3.2 | 9,173 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 25.91 | 25.86 | -5 | 9,187 | -0.05% |
|
| 2024/07/08 | 0.1 | 25.68 | 0 | 0.00 | 25.67 | 0.1 | 9,240 | 0.00% |
|
| 2024/07/05 | 0.2 | 25.57 | 0 | 0.00 | 25.56 | 0.2 | 9,342 | 0.00% |
|
| 2024/07/04 | 3 | 25.59 | 0 | 0.00 | 25.57 | 3 | 9,375 | 0.03% |
|
| 2024/07/03 | 0.2 | 25.38 | 2 | 25.45 | 25.45 | -1.8 | 9,376 | -0.02% |
|
| 2024/07/02 | 18 | 25.33 | 3 | 25.32 | 25.35 | 15 | 9,495 | 0.16% |
|
| 2024/07/01 | 20 | 25.47 | 0 | 0.00 | 25.50 | 20 | 9,520 | 0.21% |
|
| 2024/06/28 | 2 | 25.86 | 0 | 0.00 | 25.87 | 2 | 9,602 | 0.02% |
|
| 2024/06/27 | 11 | 25.85 | 0 | 0.00 | 25.87 | 11 | 9,618 | 0.11% |
|
| 2024/06/26 | 1 | 26.11 | 0 | 0.00 | 26.13 | 1 | 9,604 | 0.01% |
|
| 2024/06/25 | 0.4 | 26.16 | 2 | 26.16 | 26.16 | -1.6 | 9,649 | -0.02% |
|
| 2024/06/24 | 10 | 26.21 | 170 | 26.21 | 26.22 | -160 | 9,655 | -1.66% |
大賣/鉅額交易
|
| 2024/06/21 | 9 | 26.16 | 0 | 0.00 | 26.18 | 9 | 9,651 | 0.09% |
|
| 2024/06/19 | 1 | 26.35 | 0 | 0.00 | 26.34 | 1 | 9,857 | 0.01% |
|
| 2024/06/18 | 2.3 | 26.18 | 0 | 0.00 | 26.17 | 2.3 | 10,114 | 0.02% |
|
| 2024/06/17 | 1 | 26.25 | 3 | 26.24 | 26.25 | -2 | 10,454 | -0.02% |
|
| 2024/06/14 | 5 | 26.12 | 5 | 26.10 | 26.10 | 0 | 10,851 | 0.00% |
|
| 2024/06/13 | 21 | 25.76 | 11 | 25.79 | 25.78 | 10 | 11,028 | 0.09% |
|
| 2024/06/12 | 21 | 25.62 | 0 | 0.00 | 25.64 | 21 | 11,205 | 0.19% |
|
| 2024/06/11 | 44 | 25.45 | 17 | 25.44 | 25.45 | 27 | 11,490 | 0.23% |
|
| 2024/06/07 | 4 | 25.87 | 25 | 25.89 | 25.89 | -21 | 11,699 | -0.18% |
|
| 2024/06/06 | 10 | 25.89 | 101 | 25.94 | 25.87 | -91 | 11,787 | -0.77% |
大賣/
|
| 2024/06/05 | 0.2 | 25.76 | 0 | 0.00 | 25.77 | 0.2 | 11,847 | 0.00% |
|
| 2024/06/04 | 2 | 25.51 | 3 | 25.48 | 25.51 | -1 | 11,717 | -0.01% |
|
| 2024/06/03 | 0.4 | 25.22 | 0 | 0.00 | 25.25 | 0.4 | 11,506 | 0.00% |
|
| 2024/05/30 | 13 | 24.82 | 0 | 0.00 | 24.89 | 13 | 11,603 | 0.11% |
|
| 2024/05/29 | 43 | 24.98 | 0 | 0.00 | 24.99 | 43 | 11,570 | 0.37% |
|
| 2024/05/28 | 2 | 25.25 | 0 | 0.00 | 25.26 | 2 | 11,409 | 0.02% |
|
| 2024/05/27 | 1 | 25.32 | 13 | 25.32 | 25.32 | -12 | 11,412 | -0.11% |
|
| 2024/05/24 | 13 | 25.33 | 0 | 0.00 | 25.32 | 13 | 11,411 | 0.11% |
|
| 2024/05/21 | 11 | 25.33 | 0 | 0.00 | 25.34 | 11 | 11,524 | 0.10% |
|
| 2024/05/20 | 2 | 25.40 | 0 | 0.00 | 25.38 | 2 | 11,480 | 0.02% |
|
| 2024/05/16 | 8 | 25.53 | 2 | 25.54 | 25.55 | 6 | 11,449 | 0.05% |
|
| 2024/05/15 | 12 | 25.26 | 0 | 0.00 | 25.23 | 12 | 11,363 | 0.11% |
|
| 2024/05/13 | 10 | 25.18 | 0 | 0.00 | 25.17 | 10 | 11,495 | 0.09% |
|
| 2024/05/10 | 3 | 25.31 | 0 | 0.00 | 25.28 | 3 | 11,484 | 0.03% |
|
| 2024/05/09 | 26 | 25.11 | 0 | 0.00 | 25.12 | 26 | 11,523 | 0.23% |
|
| 2024/05/07 | 22 | 25.11 | 0 | 0.00 | 25.22 | 22 | 11,479 | 0.19% |
|
| 2024/05/06 | 0.2 | 25.02 | 0 | 0.00 | 25.00 | 0.2 | 11,433 | 0.00% |
|
| 2024/05/03 | 20 | 24.80 | 0 | 0.00 | 24.81 | 20 | 11,360 | 0.18% |
|
| 2024/05/02 | 32 | 24.81 | 0 | 0.00 | 24.84 | 32 | 11,376 | 0.28% |
|
| 2024/04/30 | 6 | 24.84 | 0 | 0.00 | 24.88 | 6 | 11,368 | 0.05% |
|
| 2024/04/26 | 10 | 24.55 | 0 | 0.00 | 24.57 | 10 | 11,332 | 0.09% |
|
| 2024/04/25 | 14 | 24.70 | 0 | 0.00 | 24.68 | 14 | 11,334 | 0.12% |
|
| 2024/04/24 | 76 | 24.80 | 0 | 0.00 | 24.80 | 76 | 11,236 | 0.68% |
|
| 2024/04/22 | 11 | 24.79 | 0 | 0.00 | 24.79 | 11 | 11,070 | 0.10% |
|
| 2024/04/19 | 60 | 25.01 | 70 | 24.99 | 25.00 | -10 | 10,923 | -0.09% |
|
| 2024/04/18 | 1 | 24.82 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 84 | 24.63 | 0 | 0.00 | 24.62 | 84 | 10,404 | 0.81% |
|
| 2024/04/16 | 4 | 25.12 | 0 | 0.00 | 25.11 | 4 | 9,705 | 0.04% |
|
| 2024/04/15 | 18 | 25.20 | 0 | 0.00 | 25.20 | 18 | 9,666 | 0.19% |
|
| 2024/04/12 | 33 | 25.17 | 88 | 25.18 | 25.18 | -55 | 9,692 | -0.57% |
|
| 2024/04/11 | 8 | 25.26 | 24 | 25.23 | 25.22 | -16 | 9,656 | -0.17% |
|
| 2024/04/10 | 0 | 0.00 | 28 | 25.52 | 25.50 | -28 | 9,505 | -0.29% |
|
| 2024/04/09 | 5 | 25.47 | 28 | 25.44 | 25.46 | -23 | 9,475 | -0.24% |
|
| 2024/04/08 | 29.2 | 25.37 | 0 | 0.00 | 25.39 | 29.2 | 9,497 | 0.31% |
|
| 2024/04/03 | 1 | 25.59 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
| 2024/04/02 | 6 | 25.68 | 0 | 0.00 | 25.68 | 6 | 9,259 | 0.06% |
|
| 2024/04/01 | 23 | 25.91 | 0 | 0.00 | 25.91 | 23 | 9,092 | 0.25% |
|
| 2024/03/29 | 2 | 25.94 | 1 | 25.94 | 25.94 | 1 | 9,039 | 0.01% |
|
| 2024/03/28 | 11 | 25.91 | 0 | 0.00 | 25.91 | 11 | 9,009 | 0.12% |
|
| 2024/03/27 | 8 | 25.79 | 0 | 0.00 | 25.79 | 8 | 8,942 | 0.09% |
|
| 2024/03/25 | 33 | 25.78 | 0 | 0.00 | 25.78 | 33 | 8,843 | 0.37% |
|
| 2024/03/22 | 10 | 25.74 | 0 | 0.00 | 25.75 | 10 | 8,749 | 0.11% |
|
| 2024/03/21 | 35 | 25.50 | 10 | 25.48 | 25.54 | 25 | 8,685 | 0.29% |
|
| 2024/03/20 | 27.4 | 25.86 | 0 | 0.00 | 25.90 | 27.4 | 8,459 | 0.32% |
|
| 2024/03/19 | 187 | 25.61 | 0 | 0.00 | 25.71 | 187 | 8,176 | 2.29% |
大買/鉅額交易
|
| 2024/03/18 | 67 | 25.61 | 0 | 0.00 | 25.61 | 67 | 7,707 | 0.87% |
|
| 2024/03/15 | 30.3 | 25.61 | 0 | 0.00 | 25.62 | 30.3 | 7,387 | 0.41% |
|
| 2024/03/14 | 33 | 25.83 | 0 | 0.00 | 25.82 | 33 | 7,141 | 0.46% |
|
| 2024/03/13 | 48.2 | 25.95 | 0 | 0.00 | 25.96 | 48.2 | 6,851 | 0.70% |
|
| 2024/03/12 | 178 | 26.13 | 0 | 0.00 | 26.16 | 178 | 6,505 | 2.74% |
大買/鉅額交易
|
| 2024/03/11 | 16.1 | 26.21 | 0 | 0.00 | 26.23 | 16.1 | 6,297 | 0.26% |
|
| 2024/03/08 | 4 | 26.20 | 0 | 0.00 | 26.23 | 4 | 6,104 | 0.07% |
|
| 2024/03/07 | 89 | 26.18 | 0 | 0.00 | 26.22 | 89 | 5,978 | 1.49% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 26.00 | 26.04 | -10 | 5,835 | -0.17% |
|
| 2024/03/05 | 7 | 25.75 | 0 | 0.00 | 25.81 | 7 | 5,727 | 0.12% |
|
| 2024/03/04 | 6 | 25.81 | 0 | 0.00 | 25.80 | 6 | 5,626 | 0.11% |
|
| 2024/03/01 | 8 | 25.63 | 10 | 25.63 | 25.67 | -2 | 5,495 | -0.04% |
|
| 2024/02/29 | 15 | 25.55 | 0 | 0.00 | 25.52 | 15 | 5,427 | 0.28% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 25.69 | 25.71 | -10 | 5,337 | -0.19% |
|
| 2024/02/23 | 10 | 25.23 | 0 | 0.00 | 25.24 | 10 | 5,215 | 0.19% |
|
| 2024/02/22 | 8.2 | 25.17 | 0 | 0.00 | 25.17 | 8.2 | 5,237 | 0.16% |
|
| 2024/02/20 | 22 | 25.18 | 0 | 0.00 | 25.22 | 22 | 5,240 | 0.42% |
|
| 2024/02/19 | 15 | 25.23 | 0 | 0.00 | 25.23 | 15 | 5,210 | 0.29% |
|
| 2024/02/16 | 29.4 | 25.29 | 0 | 0.00 | 25.28 | 29.4 | 5,126 | 0.57% |
|
| 2024/02/15 | 63 | 25.42 | 0 | 0.00 | 25.42 | 63 | 4,919 | 1.28% |
|
| 2024/02/05 | 11.2 | 25.93 | 0 | 0.00 | 25.95 | 11.2 | 4,789 | 0.23% |
|
| 2024/02/01 | 0 | 0.00 | 21 | 26.14 | 26.16 | -21 | 4,577 | -0.46% |
|
| 2024/01/29 | 2 | 25.29 | 0 | 0.00 | 25.32 | 2 | 4,353 | 0.05% |
|
| 2024/01/25 | 12 | 25.19 | 0 | 0.00 | 25.27 | 12 | 4,369 | 0.27% |
|
| 2024/01/23 | 10 | 25.49 | 0 | 0.00 | 25.57 | 10 | 4,162 | 0.24% |
|
| 2024/01/22 | 2 | 25.53 | 0 | 0.00 | 25.53 | 2 | 4,103 | 0.05% |
|
| 2024/01/19 | 47 | 25.39 | 0 | 0.00 | 25.36 | 47 | 4,075 | 1.15% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 25.80 | 25.79 | -0.1 | 3,963 | 0.00% |
|
| 2024/01/17 | 10 | 25.80 | 0 | 0.00 | 25.81 | 10 | 3,967 | 0.25% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 26.05 | 26.07 | -5 | 3,981 | -0.13% |
|
| 2024/01/08 | 16 | 25.67 | 1 | 25.69 | 25.65 | 15 | 4,265 | 0.35% |
|
| 2024/01/05 | 11 | 26.01 | 0 | 0.00 | 25.96 | 11 | 4,246 | 0.26% |
|
| 2024/01/04 | 0.2 | 26.50 | 0 | 0.00 | 26.22 | 0.2 | 4,228 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 26.19 | 26.16 | -10 | 4,230 | -0.24% |
|
| 2024/01/02 | 45 | 26.08 | 0 | 0.00 | 26.13 | 45 | 4,241 | 1.06% |
|
| 2023/12/29 | 10 | 26.39 | 165 | 26.39 | 26.40 | -155 | 4,211 | -3.68% |
大賣/鉅額交易
|
| 2023/12/28 | 5 | 26.43 | 0 | 0.00 | 26.44 | 5 | 4,278 | 0.12% |
|