券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 0 | 0.00 | 0.4 | 32.85 | 33.02 | -0.4 | 718 | -0.05% |
|
| 2024/12/24 | 9 | 32.88 | 0 | 0.00 | 32.86 | 9 | 722 | 1.25% |
|
| 2024/10/11 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 777 | 0.13% |
|
| 2024/09/20 | 1 | 34.80 | 0 | 0.00 | 34.83 | 1 | 732 | 0.14% |
|
| 2024/09/18 | 14 | 34.93 | 0 | 0.00 | 34.98 | 14 | 735 | 1.90% |
|
| 2024/09/16 | 85 | 35.15 | 0 | 0.00 | 35.12 | 85 | 711 | 11.95% |
|
| 2024/09/12 | 0 | 0.00 | 101 | 35.07 | 35.15 | -101 | 703 | -14.35% |
大賣/鉅額交易
|
| 2024/08/29 | 30 | 34.45 | 0 | 0.00 | 34.33 | 30 | 672 | 4.46% |
|
| 2024/08/22 | 1 | 34.48 | 0 | 0.00 | 34.55 | 1 | 677 | 0.15% |
|
| 2024/08/21 | 50 | 34.49 | 0 | 0.00 | 34.50 | 50 | 677 | 7.38% |
|
| 2024/08/20 | 51 | 34.31 | 0 | 0.00 | 34.29 | 51 | 676 | 7.54% |
|
| 2024/08/16 | 0 | 0.00 | 104 | 34.52 | 34.52 | -104 | 683 | -15.22% |
大賣/鉅額交易
|
| 2024/06/26 | 15 | 33.45 | 0 | 0.00 | 33.46 | 15 | 840 | 1.78% |
|
| 2024/06/25 | 89 | 33.53 | 0 | 0.00 | 33.55 | 89 | 846 | 10.52% |
|
| 2024/06/20 | 2 | 33.42 | 0 | 0.00 | 33.40 | 2 | 844 | 0.24% |
|
| 2024/04/19 | 1 | 32.46 | 0 | 0.00 | 32.46 | 1 | 893 | 0.11% |
|
| 2024/04/15 | 1 | 32.50 | 0 | 0.00 | 32.47 | 1 | 718 | 0.14% |
|
| 2024/04/08 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 692 | 0.29% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 33.39 | 33.38 | -1 | 737 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 33.06 | 33.06 | -3 | 901 | -0.33% |
|
| 2024/02/16 | 2 | 32.40 | 0 | 0.00 | 32.39 | 2 | 1,080 | 0.19% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 33.45 | 33.46 | -1 | 1,114 | -0.09% |
|
| 2024/01/30 | 1 | 33.06 | 0 | 0.00 | 33.09 | 1 | 1,152 | 0.09% |
|
| 2024/01/19 | 2 | 32.83 | 0 | 0.00 | 32.83 | 2 | 1,259 | 0.16% |
|
| 2024/01/17 | 1 | 33.22 | 0 | 0.00 | 33.21 | 1 | 1,275 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 33.25 | 33.23 | -1 | 1,311 | -0.08% |
|
| 2024/01/11 | 1 | 33.12 | 0 | 0.00 | 33.11 | 1 | 1,322 | 0.08% |
|
| 2023/12/29 | 5 | 33.24 | 0 | 0.00 | 33.25 | 5 | 1,427 | 0.35% |
|
| 2023/12/28 | 3 | 33.36 | 0 | 0.00 | 33.25 | 3 | 1,439 | 0.21% |
|
| 2023/12/25 | 1 | 33.26 | 0 | 0.00 | 33.21 | 1 | 1,445 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 33.60 | 33.61 | -2 | 1,454 | -0.14% |
|
| 2023/12/07 | 1 | 32.99 | 0 | 0.00 | 32.85 | 1 | 1,422 | 0.07% |
|
| 2023/12/01 | 1 | 31.78 | 0 | 0.00 | 31.87 | 1 | 1,421 | 0.07% |
|
| 2023/11/30 | 2 | 31.87 | 0 | 0.00 | 31.81 | 2 | 1,428 | 0.14% |
|
| 2023/10/23 | 2 | 28.66 | 0 | 0.00 | 28.72 | 2 | 1,586 | 0.13% |
|
| 2023/10/17 | 3 | 29.76 | 0 | 0.00 | 29.73 | 3 | 1,600 | 0.19% |
|
| 2023/10/04 | 3 | 29.40 | 0 | 0.00 | 29.39 | 3 | 1,716 | 0.17% |
|
| 2023/10/02 | 1 | 30.28 | 0 | 0.00 | 30.30 | 1 | 1,737 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 31.67 | 31.66 | -8 | 2,048 | -0.39% |
|
| 2023/08/08 | 1 | 31.73 | 0 | 0.00 | 31.70 | 1 | 2,022 | 0.05% |
|
| 2023/08/07 | 1 | 31.66 | 0 | 0.00 | 31.72 | 1 | 1,999 | 0.05% |
|
| 2023/07/17 | 1 | 31.94 | 0 | 0.00 | 31.93 | 1 | 1,656 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 31.97 | 31.99 | -1 | 1,275 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 31.63 | 31.70 | -4 | 1,247 | -0.32% |
|
| 2023/06/15 | 1 | 31.58 | 0 | 0.00 | 31.52 | 1 | 1,179 | 0.08% |
|
| 2023/06/08 | 2 | 31.16 | 0 | 0.00 | 31.15 | 2 | 1,111 | 0.18% |
|
| 2023/05/16 | 2 | 31.43 | 0 | 0.00 | 31.42 | 2 | 946 | 0.21% |
|
| 2023/05/12 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 942 | 0.11% |
|
| 2023/05/10 | 0.4 | 31.43 | 0 | 0.00 | 31.45 | 0.4 | 941 | 0.04% |
|
| 2023/05/03 | 1 | 32.05 | 0 | 0.00 | 32.01 | 1 | 918 | 0.11% |
|
| 2023/03/31 | 8 | 31.51 | 0 | 0.00 | 31.53 | 8 | 960 | 0.83% |
|
| 2023/03/27 | 1 | 31.70 | 0 | 0.00 | 31.67 | 1 | 951 | 0.11% |
|
| 2023/03/22 | 1 | 31.56 | 0 | 0.00 | 31.54 | 1 | 937 | 0.11% |
|
| 2023/03/17 | 2 | 31.31 | 0 | 0.00 | 31.31 | 2 | 920 | 0.22% |
|
| 2023/03/15 | 2 | 31.30 | 0 | 0.00 | 31.24 | 2 | 867 | 0.23% |
|
| 2023/03/10 | 1 | 31.35 | 0 | 0.00 | 31.49 | 1 | 859 | 0.12% |
|
| 2023/02/24 | 1 | 30.87 | 0 | 0.00 | 31.10 | 1 | 816 | 0.12% |
|
| 2023/02/17 | 3 | 30.96 | 0 | 0.00 | 30.97 | 3 | 803 | 0.37% |
|
| 2023/02/09 | 2 | 31.92 | 0 | 0.00 | 31.94 | 2 | 800 | 0.25% |
|
| 2023/02/06 | 2 | 32.25 | 0 | 0.00 | 32.28 | 2 | 797 | 0.25% |
|
| 2023/02/02 | 10 | 32.36 | 0 | 0.00 | 32.30 | 10 | 794 | 1.26% |
|
| 2023/02/01 | 3 | 32.26 | 0 | 0.00 | 32.27 | 3 | 787 | 0.38% |
|
| 2023/01/13 | 3 | 32.60 | 0 | 0.00 | 32.66 | 3 | 768 | 0.39% |
|
| 2023/01/12 | 1 | 32.28 | 0 | 0.00 | 32.40 | 1 | 766 | 0.13% |
|
| 2023/01/10 | 1 | 31.99 | 0 | 0.00 | 31.98 | 1 | 761 | 0.13% |
|
| 2022/12/28 | 3 | 30.90 | 0 | 0.00 | 30.91 | 3 | 745 | 0.40% |
|
| 2022/12/16 | 2 | 32.85 | 0 | 0.00 | 32.68 | 2 | 724 | 0.28% |
|
| 2022/12/08 | 1 | 33.16 | 0 | 0.00 | 33.13 | 1 | 709 | 0.14% |
|
| 2022/11/17 | 1 | 31.46 | 0 | 0.00 | 31.42 | 1 | 690 | 0.14% |
|
| 2022/10/21 | 3 | 29.27 | 0 | 0.00 | 29.26 | 3 | 640 | 0.47% |
|
| 2022/10/12 | 2 | 29.98 | 0 | 0.00 | 30.03 | 2 | 575 | 0.35% |
|
| 2022/10/11 | 2 | 30.25 | 0 | 0.00 | 30.12 | 2 | 563 | 0.35% |
|
| 2022/10/05 | 5 | 31.03 | 0 | 0.00 | 31.02 | 5 | 542 | 0.92% |
|
| 2021/04/20 | 1 | 38.74 | 0 | 0.00 | 38.34 | 1 | 232 | 0.43% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 43.04 | 43.01 | -2 | 249 | -0.80% |
|