券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 2 | 46.74 | 46.74 | -2 | 974 | -0.21% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 45.60 | 45.68 | -4 | 1,366 | -0.29% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 45.81 | 45.73 | -5 | 1,358 | -0.37% |
|
| 2024/09/18 | 0 | 45.72 | 0 | 0.00 | 45.66 | 0 | 1,325 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 45.59 | 45.55 | -1 | 1,308 | -0.08% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 45.30 | 45.41 | -1 | 1,337 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 20 | 45.58 | 45.59 | -20 | 1,335 | -1.50% |
|
| 2024/08/21 | 1 | 45.47 | 0 | 0.00 | 45.47 | 1 | 1,351 | 0.07% |
|
| 2024/08/16 | 2 | 45.97 | 0 | 0.00 | 45.97 | 2 | 1,348 | 0.15% |
|
| 2024/08/02 | 2 | 46.64 | 0 | 0.00 | 46.60 | 2 | 1,315 | 0.15% |
|
| 2024/07/31 | 1 | 46.59 | 0 | 0.00 | 46.58 | 1 | 1,317 | 0.08% |
|
| 2024/07/22 | 3 | 46.52 | 0 | 0.00 | 46.60 | 3 | 1,342 | 0.22% |
|
| 2024/07/18 | 1 | 46.19 | 0 | 0.00 | 46.17 | 1 | 1,308 | 0.08% |
|
| 2024/07/17 | 1 | 46.21 | 0 | 0.00 | 46.20 | 1 | 1,299 | 0.08% |
|
| 2024/07/16 | 2 | 46.19 | 0 | 0.00 | 46.18 | 2 | 1,299 | 0.15% |
|
| 2024/06/28 | 20 | 45.92 | 0 | 0.00 | 45.90 | 20 | 1,348 | 1.48% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 45.62 | 45.66 | -10 | 1,394 | -0.72% |
|
| 2024/05/15 | 10 | 45.45 | 0 | 0.00 | 45.33 | 10 | 1,316 | 0.76% |
|
| 2024/03/18 | 1 | 44.05 | 0 | 0.00 | 44.09 | 1 | 1,490 | 0.07% |
|
| 2024/03/12 | 2 | 43.81 | 0 | 0.00 | 43.81 | 2 | 1,503 | 0.13% |
|
| 2024/03/08 | 2 | 43.78 | 0 | 0.00 | 43.74 | 2 | 1,489 | 0.13% |
|
| 2024/03/07 | 1 | 43.90 | 0 | 0.00 | 43.87 | 1 | 1,497 | 0.07% |
|
| 2024/03/04 | 2 | 43.91 | 0 | 0.00 | 43.87 | 2 | 1,485 | 0.13% |
|
| 2024/03/01 | 0.1 | 44.10 | 0 | 0.00 | 43.95 | 0.1 | 1,477 | 0.01% |
|
| 2024/02/01 | 0.1 | 43.91 | 0 | 0.00 | 43.48 | 0.1 | 1,546 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 43.33 | 43.42 | -2 | 1,651 | -0.12% |
|
| 2024/01/02 | 0.1 | 43.91 | 0 | 0.00 | 42.55 | 0.1 | 1,742 | 0.01% |
|
| 2023/12/28 | 5 | 42.37 | 0 | 0.00 | 42.27 | 5 | 1,727 | 0.29% |
|
| 2023/12/27 | 4 | 42.72 | 0 | 0.00 | 42.66 | 4 | 1,713 | 0.23% |
|
| 2023/12/26 | 2 | 42.80 | 0 | 0.00 | 42.78 | 2 | 1,690 | 0.12% |
|
| 2023/12/25 | 2 | 42.88 | 0 | 0.00 | 42.87 | 2 | 1,674 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 1,648 | -0.12% |
|
| 2023/12/12 | 2 | 43.34 | 0 | 0.00 | 43.32 | 2 | 1,642 | 0.12% |
|
| 2023/12/01 | 0.1 | 43.16 | 0 | 0.00 | 43.17 | 0.1 | 1,638 | 0.01% |
|
| 2023/11/29 | 2 | 42.96 | 0 | 0.00 | 42.88 | 2 | 1,640 | 0.12% |
|
| 2023/11/28 | 2 | 43.22 | 0 | 0.00 | 43.23 | 2 | 1,620 | 0.12% |
|
| 2023/11/21 | 1 | 43.10 | 0 | 0.00 | 43.11 | 1 | 1,555 | 0.06% |
|
| 2023/11/20 | 3 | 43.40 | 0 | 0.00 | 43.44 | 3 | 1,533 | 0.20% |
|
| 2023/11/17 | 3 | 43.77 | 25 | 43.71 | 43.70 | -22 | 1,503 | -1.46% |
|
| 2023/11/16 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 1,465 | 0.07% |
|
| 2023/11/15 | 1.1 | 44.23 | 0 | 0.00 | 44.01 | 1.1 | 1,435 | 0.08% |
|
| 2023/11/14 | 1 | 44.25 | 0 | 0.00 | 44.29 | 1 | 1,409 | 0.07% |
|
| 2023/11/06 | 1 | 43.95 | 0 | 0.00 | 43.97 | 1 | 1,298 | 0.08% |
|
| 2023/11/03 | 2 | 44.17 | 2 | 44.23 | 44.18 | 0 | 1,230 | 0.00% |
|
| 2023/11/02 | 4 | 44.31 | 0 | 0.00 | 44.27 | 4 | 1,184 | 0.34% |
|
| 2023/11/01 | 0.1 | 44.51 | 0 | 0.00 | 44.45 | 0.1 | 1,131 | 0.01% |
|
| 2023/10/24 | 3 | 44.16 | 0 | 0.00 | 44.14 | 3 | 952 | 0.31% |
|
| 2023/10/16 | 0.1 | 44.45 | 0 | 0.00 | 44.09 | 0.1 | 733 | 0.01% |
|
| 2023/10/11 | 2 | 43.84 | 0 | 0.00 | 43.78 | 2 | 623 | 0.32% |
|
| 2023/10/06 | 1 | 43.95 | 0 | 0.00 | 43.96 | 1 | 601 | 0.17% |
|
| 2023/10/05 | 2 | 44.00 | 0 | 0.00 | 44.01 | 2 | 580 | 0.34% |
|
| 2023/08/28 | 25 | 43.19 | 0 | 0.00 | 43.24 | 25 | 196 | 12.75% |
|
| 2022/09/29 | 0 | 0.00 | 57 | 41.61 | 41.65 | -57 | 130 | -43.75% |
|
| 2022/09/26 | 57 | 41.79 | 0 | 0.00 | 41.85 | 57 | 120 | 47.30% |
|