國泰網路資安 (00875)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	37.35	0	0.00	37.36	4	120	3.31%
2024/12/19	6.1	37.65	0	0.00	37.68	6.1	121	5.03%
2024/12/13	0.1	38.99	0	0.00	38.68	0.1	127	0.08%
2024/12/05	0	37.88	0	0.00	37.88	0	142	0.02%
2024/11/18	0.1	35.66	0	0.00	35.17	0.1	157	0.06%
2024/11/15	0.1	36.30	0	0.00	35.67	0.1	158	0.06%
2024/11/13	0.1	36.44	0	0.00	36.32	0.1	156	0.06%
2024/10/15	0.3	34.65	0	0.00	34.67	0.3	148	0.20%
2024/10/14	0.7	34.55	0	0.00	34.57	0.7	147	0.47%
2024/10/11	0.1	34.38	0	0.00	34.29	0.1	146	0.07%
2024/10/09	0.2	33.37	0	0.00	33.33	0.2	147	0.14%
2024/06/26	0	0.00	1	31.61	31.62	-1	195	-0.51%
2024/05/07	0	0.00	0.5	31.92	32.04	-0.5	224	-0.24%
2024/05/06	0	0.00	0	32.30	31.63	0	221	-0.01%
2024/04/30	0	0.00	0.3	32.40	32.29	-0.3	224	-0.12%
2024/04/29	0	0.00	1	32.44	32.42	-1	233	-0.44%
2024/04/25	0	0.00	0.1	32.25	32.03	-0.1	250	-0.02%
2024/04/15	0	0.00	0.1	32.90	32.20	-0.1	257	-0.04%
2024/04/02	0	0.00	0.2	32.90	32.89	-0.2	257	-0.08%
2024/03/29	0	0.00	0.2	32.73	32.75	-0.2	271	-0.07%
2024/03/28	0	0.00	0.1	32.68	32.69	-0.1	272	-0.02%
2024/03/12	0	0.00	1	32.52	32.87	-1	321	-0.31%
2024/02/26	1	31.92	0	0.00	31.96	1	312	0.32%
2024/02/15	0	0.00	1	32.92	32.96	-1	296	-0.34%
2024/01/19	0	0.00	10	31.55	31.51	-10	264	-3.79%
2023/12/15	0	0.00	1	30.96	30.97	-1	192	-0.52%
2023/12/14	0	0.00	2	30.80	30.81	-2	186	-1.07%
2023/04/12	0	0.00	1	25.64	25.66	-1	222	-0.45%
2023/03/20	1	25.07	0	0.00	24.82	1	232	0.43%
2023/02/08	2	25.83	0	0.00	25.82	2	207	0.96%
2022/10/11	1	24.89	0	0.00	24.90	1	181	0.55%
2022/06/15	1	24.77	0	0.00	24.74	1	407	0.25%
2022/03/02	0.2	28.90	0	0.00	28.91	0.2	463	0.04%
2022/02/24	1	26.00	0	0.00	25.98	1	462	0.22%
2022/02/15	1	28.00	0	0.00	27.96	1	445	0.22%
2022/01/26	1	27.15	0	0.00	27.25	1	435	0.23%
2022/01/24	1	28.08	0	0.00	28.13	1	412	0.24%
2022/01/21	0	0.00	2	28.33	28.38	-2	409	-0.49%
2022/01/20	1	28.50	0	0.00	28.71	1	402	0.25%
2022/01/17	1	29.12	0	0.00	29.09	1	377	0.27%
2022/01/14	1	29.38	0	0.00	29.31	1	371	0.27%
2022/01/13	1	30.05	0	0.00	30.01	1	361	0.28%
2022/01/06	3.1	29.83	0	0.00	29.75	3.1	366	0.85%
2022/01/05	0.1	30.64	0	0.00	30.45	0.1	344	0.04%
2022/01/04	1	31.00	0	0.00	31.01	1	332	0.30%
2021/12/28	0	0.00	2	31.23	31.24	-2	318	-0.63%
2021/12/27	1	30.99	4	30.98	30.99	-3	319	-0.94%
2021/12/22	0	0.00	0	30.71	30.61	0	337	-0.01%
2021/12/20	4	30.29	0	0.00	30.21	4	339	1.18%
2021/12/17	1	30.17	0	0.00	30.12	1	339	0.29%
2021/12/15	1	29.97	0	0.00	30.00	1	340	0.29%
2021/12/13	1	30.27	0	0.00	30.27	1	337	0.30%
2021/12/09	0	0.00	3	30.59	30.60	-3	332	-0.90%
2021/12/07	1	29.74	0	0.00	29.86	1	329	0.30%
2021/12/06	1	29.80	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.17	0	0.00	30.26	1	317	0.31%
2021/12/02	1	29.96	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.88	0	0.00	30.99	1	292	0.34%
2021/11/30	1	31.18	0	0.00	31.09	1	288	0.35%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/19	0	32.94	0	0.00	32.84	0	256	0.01%
2021/11/11	1	33.27	0	0.00	33.28	1	255	0.39%
2021/11/01	0	0.00	1	33.18	33.20	-1	252	-0.40%
2021/10/29	1	32.72	0	0.00	32.71	1	261	0.38%
2021/10/28	1	32.57	0	0.00	32.56	1	261	0.38%
2021/10/21	0	0.00	3	33.20	33.13	-3	256	-1.17%
2021/10/13	0	0.00	3	32.00	32.03	-3	260	-1.15%
2021/10/05	1	30.92	0	0.00	30.92	1	270	0.37%
2021/10/01	1	30.89	0	0.00	30.90	1	275	0.36%
2021/09/28	3	31.92	0	0.00	31.97	3	268	1.12%
2021/09/27	0	0.00	3	32.31	32.32	-3	275	-1.09%
2021/09/22	2	31.79	0	0.00	31.85	2	282	0.71%
2021/09/15	1	32.42	0	0.00	32.42	1	286	0.35%
2021/08/04	1	32.56	0	0.00	32.47	1	444	0.23%
2021/07/26	0	0.00	2	32.51	32.51	-2	492	-0.41%
2021/07/23	0	0.00	2	32.24	32.23	-2	495	-0.40%
2021/07/20	1	31.45	0	0.00	31.47	1	516	0.19%
2021/07/16	1	31.53	0	0.00	31.59	1	522	0.19%
2021/07/15	1	31.86	0	0.00	31.85	1	529	0.19%
2021/07/14	1	32.23	0	0.00	32.19	1	531	0.19%
2021/07/05	1	32.10	0	0.00	32.08	1	588	0.17%
2021/06/18	0	0.00	0.3	32.22	32.30	-0.3	683	-0.05%
2021/06/15	0	0.00	3	32.01	32.11	-3	694	-0.43%
2021/06/09	0	0.00	1	31.69	31.67	-1	707	-0.14%
2021/06/03	0	0.00	4	30.96	30.95	-4	726	-0.55%
2021/05/31	0	0.00	5	30.75	30.64	-5	765	-0.65%
2021/05/11	2	29.26	0	0.00	29.35	2	845	0.24%
2021/05/03	1	30.75	0	0.00	30.73	1	893	0.11%
2021/04/29	0	0.00	2	31.06	31.07	-2	903	-0.22%
2021/04/28	2	31.34	0	0.00	31.34	2	906	0.22%
2021/04/26	1	31.00	0	0.00	31.00	1	903	0.11%
2021/04/20	0.7	31.00	0	0.00	30.85	0.7	903	0.08%
2021/04/15	0	0.00	2	31.17	31.18	-2	910	-0.22%
2021/04/14	0.3	31.10	0	0.00	31.26	0.3	913	0.03%
2021/04/06	0	0.00	3	30.78	30.79	-3	933	-0.32%
2021/03/31	0	0.00	2	29.77	29.68	-2	935	-0.21%
2021/03/30	2	29.90	0	0.00	29.89	2	945	0.21%
2021/03/22	0	0.00	5	30.67	30.72	-5	973	-0.51%
2021/03/17	1	31.09	1	31.09	31.07	0	972	0.00%
2021/03/09	1	29.65	0	0.00	29.68	1	991	0.10%
2021/03/08	0.3	29.30	0	0.00	29.18	0.3	984	0.03%
2021/03/05	2	29.00	0	0.00	29.02	2	991	0.20%
2021/03/04	1	29.68	0	0.00	29.52	1	1,000	0.10%
2021/03/02	3	30.62	0	0.00	30.52	3	992	0.30%
2021/02/26	2	30.00	0	0.00	30.01	2	997	0.20%
2021/02/22	1	31.84	0	0.00	31.79	1	993	0.10%
2021/02/18	3	31.92	1	31.88	31.80	2	1,006	0.20%
2021/02/17	1	32.00	1	31.85	32.02	0	1,017	0.00%
2021/02/04	1	31.33	2	31.20	31.10	-1	1,008	-0.10%
2021/02/03	2	31.66	0	0.00	31.69	2	1,014	0.20%
2021/01/28	0	0.00	1	32.02	32.13	-1	1,134	-0.09%
2021/01/22	0	0.00	1	31.83	31.86	-1	1,202	-0.08%
2021/01/15	1	31.05	0	0.00	30.92	1	1,256	0.08%
2021/01/08	7	30.54	0	0.00	30.57	7	1,317	0.53%
2020/12/29	0	0.00	2	30.54	30.44	-2	1,437	-0.14%
2020/12/24	0	0.00	8	30.53	30.59	-8	1,464	-0.55%
2020/12/23	8	30.58	0	0.00	30.65	8	1,457	0.55%
2020/12/16	0	0.00	1	28.23	28.26	-1	1,498	-0.07%
2020/12/11	0	0.00	2	27.70	27.72	-2	1,557	-0.13%
2020/12/10	0	0.00	4	27.57	27.51	-4	1,565	-0.26%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/11/27	0	0.00	1	26.84	26.90	-1	1,868	-0.05%
2020/11/18	0	0.00	2	26.24	26.23	-2	1,845	-0.11%
2020/11/16	0	0.00	2	26.19	26.19	-2	1,889	-0.11%
2020/11/10	0	0.00	2	25.93	25.69	-2	1,913	-0.10%
2020/11/03	2	24.50	0	0.00	24.47	2	1,803	0.11%
2020/10/30	1	24.65	0	0.00	24.60	1	1,789	0.06%
2020/10/15	0	0.00	10	27.07	27.10	-10	1,752	-0.57%
2020/10/12	0	0.00	2	27.00	26.99	-2	1,680	-0.12%
2020/10/08	0	0.00	2	26.50	26.55	-2	1,655	-0.12%
2020/10/06	0	0.00	5	26.10	26.06	-5	1,652	-0.30%
2020/09/29	0	0.00	20	25.98	25.98	-20	1,648	-1.21%
2020/09/23	0	0.00	4	25.91	25.98	-4	1,649	-0.24%
2020/09/21	1	25.60	0	0.00	25.55	1	1,633	0.06%
2020/09/18	10	25.75	0	0.00	25.75	10	1,634	0.61%
2020/09/17	3	25.74	2	25.95	25.80	1	1,631	0.06%
2020/09/16	2	26.21	0	0.00	26.19	2	1,612	0.12%
2020/09/14	1	25.76	0	0.00	25.82	1	1,613	0.06%
2020/09/11	14	26.17	0	0.00	26.06	14	1,589	0.88%
2020/09/10	5	26.02	0	0.00	26.13	5	1,501	0.33%
2020/09/09	1	25.79	0	0.00	25.83	1	1,526	0.07%
2020/09/07	3	26.54	0	0.00	26.19	3	1,546	0.19%
2020/08/27	0	0.00	5	27.36	27.34	-5	1,487	-0.34%
2020/08/25	0	0.00	1	26.97	26.97	-1	1,555	-0.06%
2020/08/20	0	0.00	1	26.41	26.41	-1	1,574	-0.06%
2020/08/19	2	26.66	0	0.00	26.65	2	1,567	0.13%
2020/08/14	1	26.63	1	26.63	26.68	0	1,624	0.00%
2020/08/13	1	26.69	0	0.00	26.60	1	1,636	0.06%
2020/08/12	5	26.73	0	0.00	26.79	5	1,616	0.31%
2020/08/05	0	0.00	1	27.88	27.89	-1	1,706	-0.06%
2020/08/04	1	27.80	0	0.00	27.87	1	1,762	0.06%
2020/07/30	0	0.00	4	26.70	26.63	-4	1,925	-0.21%
2020/07/27	1	26.01	0	0.00	26.02	1	2,043	0.05%
2020/07/22	2	26.56	0	0.00	26.47	2	2,117	0.09%
2020/07/21	1	26.65	0	0.00	26.67	1	2,142	0.05%
2020/07/20	0	0.00	3	25.70	25.75	-3	2,161	-0.14%
2020/07/16	1	25.63	0	0.00	25.67	1	2,229	0.04%
2020/07/15	1	25.59	0	0.00	25.59	1	2,266	0.04%
2020/07/14	2	25.48	2	25.49	25.54	0	2,377	0.00%
2020/07/13	0	0.00	2	26.35	26.35	-2	2,362	-0.08%
2020/07/10	0	0.00	2	26.11	26.06	-2	2,429	-0.08%
2020/07/09	2	25.83	2	25.81	25.78	0	2,536	0.00%
2020/07/07	2	25.65	1	25.55	25.51	1	2,593	0.04%
2020/07/02	1	25.38	9	25.32	25.37	-8	2,970	-0.27%
2020/06/29	1	24.78	0	0.00	24.69	1	3,497	0.03%
2020/06/24	0	0.00	2	25.17	25.18	-2	3,765	-0.05%
2020/06/23	0	0.00	9	25.22	25.18	-9	3,810	-0.24%
2020/06/22	10	25.05	0	0.00	25.06	10	3,844	0.26%
2020/06/17	7	24.66	0	0.00	24.69	7	3,967	0.18%
2020/06/15	1	23.73	0	0.00	23.45	1	4,033	0.02%
2020/06/12	0	0.00	2	23.92	23.96	-2	4,060	-0.05%
2020/06/11	5	24.75	2	24.91	24.54	3	4,092	0.07%
2020/06/10	5	25.04	0	0.00	25.06	5	4,126	0.12%
2020/06/09	2	25.02	0	0.00	25.10	2	4,187	0.05%
2020/06/08	4	24.93	0	0.00	24.91	4	4,237	0.09%
2020/06/05	3	24.86	1	24.83	24.93	2	4,289	0.05%
2020/06/03	4	25.22	1	25.20	25.21	3	4,394	0.07%
2020/06/02	1	25.07	1	25.13	25.20	0	4,447	0.00%
2020/06/01	1	24.54	1	24.53	24.57	0	4,491	0.00%
2020/05/29	0	0.00	3	23.85	23.86	-3	4,519	-0.07%
2020/05/28	4	23.79	0	0.00	23.74	4	4,569	0.09%
2020/05/27	1	23.75	1	23.82	23.84	0	4,652	0.00%
2020/05/25	1	23.56	4	23.60	23.62	-3	4,805	-0.06%
2020/05/21	1	23.23	0	0.00	23.24	1	4,945	0.02%
2020/05/20	0	0.00	10	22.87	22.95	-10	5,004	-0.20%
2020/05/18	1	22.67	0	0.00	22.67	1	5,205	0.02%
2020/05/15	3	22.21	0	0.00	22.26	3	5,300	0.06%
2020/05/14	4	22.23	0	0.00	22.19	4	5,410	0.07%
2020/05/13	4	22.76	0	0.00	22.87	4	5,460	0.07%
2020/05/12	2	23.10	0	0.00	23.19	2	5,587	0.04%
2020/05/11	5	23.20	0	0.00	23.09	5	5,712	0.09%
2020/05/08	1	23.08	13	23.05	23.10	-12	5,767	-0.21%
2020/05/06	3	21.63	0	0.00	21.80	3	5,797	0.05%
2020/05/05	0	0.00	6	21.33	21.33	-6	5,939	-0.10%
2020/05/04	6	20.99	0	0.00	21.00	6	6,115	0.10%
2020/04/30	10	21.98	0	0.00	22.15	10	6,172	0.16%
2020/04/28	3	21.93	5	21.88	21.90	-2	6,527	-0.03%
2020/04/24	3	21.13	3	21.23	21.15	0	6,871	0.00%
2020/04/22	4	20.97	3	20.97	20.97	1	7,362	0.01%
2020/04/13	1	20.35	0	0.00	20.33	1	9,535	0.01%
2020/04/10	1	20.39	0	0.00	20.56	1	10,595	0.01%
2020/04/07	0	0.00	4	20.03	20.09	-4	12,904	-0.03%
2020/04/06	2	19.72	0	0.00	19.72	2	13,396	0.01%
2020/04/01	3	19.84	0	0.00	19.74	3	16,381	0.02%
2020/03/31	4	20.05	0	0.00	20.02	4	21,362	0.02%