國泰台灣5G+ (00881)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.9	21.75	10	21.57	21.66	-9.1	15,486	-0.06%
2024/05/09	1	21.74	3	21.76	21.70	-2	15,517	-0.01%
2024/05/08	3.5	21.59	4	21.50	21.65	-0.6	15,381	0.00%
2024/05/06	0.3	21.30	1	21.36	21.36	-0.7	15,568	0.00%
2024/05/03	0	0.00	2	21.00	20.94	-2	15,471	-0.01%
2024/04/30	0	0.00	4	21.10	21.01	-4	15,729	-0.03%
2024/04/29	0.5	21.02	12	21.04	21.04	-11.5	15,798	-0.07%
2024/04/26	2.5	20.75	0	0.00	20.72	2.5	15,804	0.02%
2024/04/25	3.2	20.45	0	0.00	20.37	3.2	15,916	0.02%
2024/04/24	0	0.00	6.5	20.58	20.77	-6.5	15,937	-0.04%
2024/04/23	0	19.93	2	19.90	19.95	-2	16,085	-0.01%
2024/04/22	1.3	19.91	1	19.84	19.71	0.3	16,494	0.00%
2024/04/19	9	20.05	1	20.13	20.01	8	16,563	0.05%
2024/04/18	3	20.96	1	21.00	21.00	2	16,239	0.01%
2024/04/17	2	20.73	2	20.72	20.86	0	16,369	0.00%
2024/04/16	7	20.64	10	20.64	20.65	-3	16,335	-0.02%
2024/04/15	19.1	21.40	10	21.53	21.29	9.1	16,121	0.06%
2024/04/12	1	21.75	0	0.00	21.79	1	16,083	0.01%
2024/04/11	3	21.72	194	21.82	21.79	-191	16,090	-1.19%	大賣/鉅額交易
2024/04/10	3.9	21.97	15	21.98	21.94	-11.1	16,169	-0.07%
2024/04/09	3	21.87	58	21.95	21.98	-55	16,329	-0.34%
2024/04/08	1.3	21.66	33	21.72	21.68	-31.7	16,286	-0.19%
2024/04/03	0	0.00	1	21.47	21.66	-1	16,371	-0.01%
2024/04/02	37	21.67	6	21.65	21.71	31	16,391	0.19%
2024/03/29	22	21.49	2	21.47	21.46	20	16,564	0.12%
2024/03/28	38	21.40	20.1	21.15	21.45	17.9	16,652	0.11%
2024/03/27	10	21.14	20	21.19	21.25	-10	16,598	-0.06%
2024/03/26	1.1	21.42	15	21.10	21.06	-13.9	16,488	-0.08%
2024/03/25	0.2	21.34	18	21.28	21.24	-17.8	16,705	-0.11%
2024/03/22	128	21.30	14	21.30	21.34	114	16,687	0.68%	大買/鉅額交易
2024/03/21	59	21.14	22	21.08	21.20	37	16,547	0.22%
2024/03/20	3.3	20.78	3	20.79	20.68	0.3	16,371	0.00%
2024/03/19	0	0.00	56	20.75	20.83	-56	16,663	-0.34%
2024/03/18	51	20.61	6	20.68	20.79	45	16,596	0.27%
2024/03/15	2.1	20.42	11	20.50	20.42	-9	16,421	-0.05%
2024/03/13	0	0.00	1.2	20.70	20.68	-1.2	16,061	-0.01%
2024/03/12	0	0.00	15.1	20.60	20.70	-15.1	15,891	-0.10%
2024/03/11	0	20.35	15	20.37	20.36	-15	15,764	-0.09%
2024/03/08	2.5	20.61	70	20.47	20.42	-67.5	15,625	-0.43%
2024/03/07	2	20.30	51	20.28	20.30	-49	15,092	-0.32%
2024/03/06	1	19.67	4	19.98	19.99	-3	14,767	-0.02%
2024/03/05	5.3	19.62	25	19.75	19.78	-19.7	14,537	-0.14%
2024/03/04	0	0.00	33.4	19.53	19.59	-33.4	14,383	-0.23%
2024/03/01	0	0.00	10	19.19	19.09	-10	14,042	-0.07%
2024/02/29	0	0.00	32	19.12	19.17	-32	13,947	-0.23%
2024/02/27	2	19.30	11.6	19.31	19.16	-9.6	13,803	-0.07%
2024/02/26	0.1	19.15	22	19.17	19.26	-21.9	13,672	-0.16%
2024/02/23	1	19.10	15	19.16	19.15	-14	13,501	-0.10%
2024/02/22	0	0.00	21	18.93	18.97	-21	13,346	-0.16%
2024/02/21	2	18.76	6	18.70	18.71	-4	13,128	-0.03%
2024/02/20	1.7	18.78	169	18.84	18.83	-167.3	13,257	-1.26%	大賣/鉅額交易
2024/02/19	1.3	18.66	12.4	18.64	18.65	-11.1	13,171	-0.08%
2024/02/16	2	18.76	43	18.74	18.70	-41	13,254	-0.31%
2024/02/15	2.1	18.85	74.3	18.78	18.81	-72.2	13,225	-0.55%
2024/02/05	0.3	18.04	5	18.07	18.11	-4.7	12,711	-0.04%
2024/02/02	0	0.00	11	17.98	18.00	-11	12,531	-0.09%
2024/02/01	0	0.00	25	17.88	17.86	-25	12,557	-0.20%
2024/01/31	5	17.97	2	17.95	17.92	3	12,578	0.02%
2024/01/30	0	0.00	20	18.13	18.15	-20	12,548	-0.16%
2024/01/29	0	0.00	43	18.05	18.06	-43	12,426	-0.35%
2024/01/26	0	0.00	13	17.94	17.94	-13	12,251	-0.11%
2024/01/25	0	0.00	59	18.02	18.02	-59	12,232	-0.48%
2024/01/24	1	17.86	0	0.00	17.85	1	11,931	0.01%
2024/01/22	1.3	17.80	0	0.00	17.82	1.3	11,849	0.01%
2024/01/18	1	17.02	0	0.00	17.01	1	11,561	0.01%
2024/01/17	18	17.04	0	0.00	16.97	18	11,465	0.16%
2024/01/16	87	17.98	0	0.00	17.94	87	11,181	0.78%
2024/01/15	54	18.10	0	0.00	18.10	54	10,772	0.50%
2024/01/12	4	17.90	6	18.05	18.01	-2	10,652	-0.02%
2024/01/11	3	17.97	5	18.01	18.00	-2	10,600	-0.02%
2024/01/10	5.1	17.91	0	0.00	17.90	5.1	10,527	0.05%
2024/01/09	2.5	17.96	27	17.96	17.96	-24.5	10,434	-0.23%
2024/01/08	27	17.96	0	0.00	17.95	27	10,398	0.26%
2024/01/05	5.3	17.94	0	0.00	17.91	5.3	10,305	0.05%
2024/01/04	17.6	17.98	0	0.00	17.97	17.6	10,228	0.17%
2024/01/03	9.3	18.01	4	18.06	17.98	5.3	10,211	0.05%
2024/01/02	1	18.29	1	18.26	18.29	0	9,927	0.00%
2023/12/29	0	0.00	16	18.49	18.52	-16	9,874	-0.16%
2023/12/28	4	18.45	19	18.49	18.46	-15	9,752	-0.15%
2023/12/27	0	0.00	26	18.43	18.49	-26	9,703	-0.27%
2023/12/26	0.1	18.13	39	18.23	18.26	-38.9	9,420	-0.41%
2023/12/25	0	0.00	57	18.11	18.14	-57	9,260	-0.62%
2023/12/22	0	0.00	24	18.03	18.04	-24	8,975	-0.27%
2023/12/21	11	17.93	0	0.00	17.95	11	8,802	0.12%
2023/12/20	3.3	18.04	6.2	18.04	18.05	-2.9	8,759	-0.03%
2023/12/19	3.1	17.97	5	18.00	17.98	-1.9	8,430	-0.02%
2023/12/15	0	0.00	20	18.11	18.03	-20	8,414	-0.24%
2023/12/14	0.1	17.90	75	18.00	18.01	-74.9	8,222	-0.91%
2023/12/13	0	0.00	8	17.73	17.78	-8	7,749	-0.10%
2023/12/12	2	17.65	0	0.00	17.65	2	7,757	0.03%
2023/12/11	0.1	17.66	0	0.00	17.62	0.1	7,795	0.00%
2023/12/08	0	0.00	4	17.69	17.58	-4	7,802	-0.05%
2023/12/06	0	0.00	36	17.54	17.55	-36	7,854	-0.46%
2023/12/05	0.8	17.56	5	17.51	17.50	-4.2	7,818	-0.05%
2023/12/04	0	0.00	1	17.62	17.63	-1	7,763	-0.01%
2023/11/29	0	0.00	3	17.71	17.66	-3	7,839	-0.04%
2023/11/28	0	0.00	9	17.62	17.61	-9	7,726	-0.12%
2023/11/24	0	0.00	1	17.67	17.64	-1	7,616	-0.01%
2023/11/22	7	17.67	5	17.70	17.67	2	7,594	0.03%
2023/11/21	4	17.80	14	17.76	17.79	-10	7,633	-0.13%
2023/11/20	0.3	17.60	33	17.57	17.58	-32.7	7,513	-0.44%
2023/11/17	0	0.00	6	17.57	17.53	-6	7,461	-0.08%
2023/11/16	0	0.00	4	17.42	17.44	-4	7,268	-0.06%
2023/11/15	0	0.00	32	17.47	17.46	-32	7,226	-0.44%
2023/11/14	1.1	17.32	17.2	17.36	17.33	-16.1	7,237	-0.22%
2023/11/13	0	0.00	7	17.37	17.28	-7	7,225	-0.10%
2023/11/10	0.3	17.17	0	0.00	17.07	0.3	7,180	0.00%
2023/11/09	0	0.00	7	17.16	17.18	-7	7,271	-0.10%
2023/11/08	0	0.00	21	17.07	17.13	-21	7,323	-0.29%
2023/11/07	0	0.00	4.8	16.97	16.99	-4.8	7,284	-0.07%
2023/11/06	0.6	16.99	9	17.02	16.98	-8.4	7,417	-0.11%
2023/11/03	1.3	16.78	1	16.77	16.79	0.3	7,365	0.00%
2023/11/02	0	0.00	8.8	16.63	16.71	-8.8	7,439	-0.12%
2023/10/31	2.3	16.46	0	0.00	16.22	2.3	7,611	0.03%
2023/10/30	2	16.45	0	0.00	16.40	2	7,811	0.03%
2023/10/27	3	16.36	0	0.00	16.35	3	8,009	0.04%
2023/10/26	3	16.38	0	0.00	16.36	3	8,241	0.04%
2023/10/25	1	16.79	5	16.77	16.71	-4	8,415	-0.05%
2023/10/24	5.3	16.55	13	16.58	16.67	-7.7	8,648	-0.09%
2023/10/23	5	16.64	60	16.67	16.63	-55	8,708	-0.63%
2023/10/20	1.3	16.77	6	16.82	16.86	-4.7	9,136	-0.05%
2023/10/19	2	16.81	2	16.85	16.85	0	9,178	0.00%
2023/10/18	6	16.88	10	16.90	16.82	-4	9,258	-0.04%
2023/10/17	0.3	17.23	9	17.23	17.10	-8.7	9,237	-0.09%
2023/10/16	1	17.12	5	17.13	17.13	-4	9,450	-0.04%
2023/10/13	0	0.00	12	17.28	17.27	-12	9,745	-0.12%
2023/10/12	0	0.00	7	17.27	17.28	-7	9,979	-0.07%
2023/10/11	0.3	17.32	37	17.29	17.21	-36.7	10,485	-0.35%
2023/10/06	0	0.00	5	17.12	17.09	-5	11,075	-0.05%
2023/10/05	0.6	16.96	13	17.01	17.03	-12.4	11,359	-0.11%
2023/10/04	2	16.73	0	0.00	16.83	2	11,467	0.02%
2023/10/03	0.3	17.10	8	17.05	16.95	-7.7	11,522	-0.07%
2023/10/02	1.1	17.07	13	16.98	17.05	-11.9	11,625	-0.10%
2023/09/27	1.6	16.58	0	0.00	16.61	1.6	11,727	0.01%
2023/09/26	5.1	16.64	0	0.00	16.58	5.1	12,185	0.04%
2023/09/25	0.3	16.82	1	16.65	16.81	-0.7	12,400	-0.01%
2023/09/22	8	16.56	0	0.00	16.65	8	12,465	0.06%
2023/09/21	15	16.62	0	0.00	16.61	15	12,518	0.12%
2023/09/20	5.9	16.89	0	0.00	16.85	5.9	12,469	0.05%
2023/09/19	12.1	17.06	0.4	17.07	16.98	11.8	12,578	0.09%
2023/09/18	1.3	17.13	0.2	17.13	17.06	1.1	12,658	0.01%
2023/09/15	1	17.24	11	17.25	17.28	-10	12,841	-0.08%
2023/09/14	1.1	17.07	14	17.13	17.14	-12.9	12,844	-0.10%
2023/09/13	10.1	16.86	5	16.88	16.86	5.1	13,021	0.04%
2023/09/12	3	16.75	0	0.00	16.89	3	13,210	0.02%
2023/09/11	8.1	16.79	0	0.00	16.70	8.1	13,595	0.06%
2023/09/08	4.2	16.93	0	0.00	16.90	4.2	13,902	0.03%
2023/09/07	6	17.10	0	0.00	17.04	6	14,633	0.04%
2023/09/06	0	0.00	2	17.20	17.18	-2	14,850	-0.01%
2023/09/05	0.5	17.14	1	17.13	17.16	-0.5	14,939	0.00%
2023/09/04	0.3	17.06	1	17.09	17.12	-0.7	15,050	0.00%
2023/09/01	1	17.03	0	0.00	17.01	1	15,303	0.01%
2023/08/31	5	17.03	34	17.09	17.07	-29	15,420	-0.19%
2023/08/30	0.1	17.13	6	17.13	17.09	-5.9	15,533	-0.04%
2023/08/29	1	16.95	0	0.00	16.99	1	15,816	0.01%
2023/08/28	0.1	17.00	0	0.00	16.92	0.1	15,857	0.00%
2023/08/25	3	16.91	1	17.06	16.88	2	15,972	0.01%
2023/08/24	0	0.00	20	17.34	17.33	-20	16,169	-0.12%
2023/08/23	1	17.01	0	0.00	17.02	1	16,323	0.01%
2023/08/22	1.5	16.90	1	16.92	16.87	0.5	16,954	0.00%
2023/08/21	1.5	16.80	3	16.78	16.74	-1.5	17,253	-0.01%
2023/08/18	2	16.74	0	0.00	16.79	2	17,212	0.01%
2023/08/17	10	17.01	6	16.89	17.02	4	17,062	0.02%
2023/08/16	2	16.80	0	0.00	16.92	2	16,979	0.01%
2023/08/15	7	17.28	0	0.00	17.25	7	17,041	0.04%
2023/08/14	13.1	17.13	0	0.00	17.12	13.1	17,114	0.08%
2023/08/11	11	17.29	5	17.32	17.23	6	17,097	0.04%
2023/08/10	7.1	17.19	0	0.00	17.20	7.1	17,044	0.04%
2023/08/09	1.1	17.62	1	17.55	17.55	0.1	16,913	0.00%
2023/08/08	3	17.70	0.4	17.62	17.62	2.6	16,904	0.02%
2023/08/07	1.8	17.76	3.2	17.67	17.76	-1.4	16,812	-0.01%
2023/08/04	7.1	17.39	4	17.48	17.44	3.1	16,742	0.02%
2023/08/02	14	17.60	5	17.45	17.47	9	16,610	0.05%
2023/08/01	0	0.00	6.4	17.84	17.92	-6.4	16,399	-0.04%
2023/07/31	3.4	17.99	2	18.36	17.84	1.4	16,247	0.01%
2023/07/28	1	17.99	15	18.02	18.06	-14	15,908	-0.09%
2023/07/27	1.3	17.93	9	18.03	17.92	-7.7	15,626	-0.05%
2023/07/26	6.1	17.97	1	18.00	17.91	5.1	15,393	0.03%
2023/07/25	0	0.00	11.3	18.09	17.98	-11.3	15,259	-0.07%
2023/07/24	0	0.00	6	17.72	17.88	-6	14,764	-0.04%
2023/07/21	2	17.65	8	17.51	17.65	-6	14,599	-0.04%
2023/07/20	0.3	17.72	6	17.69	17.73	-5.7	14,612	-0.04%
2023/07/19	2	17.85	5	17.98	17.68	-3	14,575	-0.02%
2023/07/18	1	17.98	12	17.93	17.90	-11	14,455	-0.08%
2023/07/17	1	17.84	17	17.86	17.85	-16	14,178	-0.11%
2023/07/14	1	17.77	99	17.79	17.83	-98	13,975	-0.70%
2023/07/13	3	17.75	31.2	17.71	17.59	-28.2	13,456	-0.21%
2023/07/12	0	0.00	6.5	17.25	17.31	-6.5	12,792	-0.05%
2023/07/11	0	0.00	3	17.07	17.11	-3	12,509	-0.02%
2023/07/10	1.1	16.80	20	16.88	16.79	-18.9	12,464	-0.15%
2023/07/07	5	16.81	13	16.84	16.84	-8	12,416	-0.06%
2023/07/06	2	16.98	6	17.08	16.93	-4	12,291	-0.03%
2023/07/05	0.9	17.47	1.5	17.32	17.22	-0.7	12,159	-0.01%
2023/07/04	0	0.00	31.1	17.27	17.30	-31.1	12,128	-0.26%
2023/07/03	0	0.00	7	17.08	17.08	-7	11,735	-0.06%
2023/06/30	2	16.73	2.3	16.76	16.82	-0.3	11,574	0.00%
2023/06/29	0	0.00	3	16.76	16.76	-3	11,565	-0.03%
2023/06/28	3	16.79	1	16.72	16.73	2	11,475	0.02%
2023/06/27	6	16.73	2	16.69	16.67	4	11,457	0.03%
2023/06/26	7	16.84	6	16.84	16.82	1	11,363	0.01%
2023/06/21	3	16.93	4	16.98	16.98	-1	11,469	-0.01%
2023/06/20	7.3	16.95	11	16.97	16.96	-3.7	11,398	-0.03%
2023/06/19	2	17.05	3	17.05	17.11	-1	11,412	-0.01%
2023/06/16	4.2	17.04	22	17.04	17.05	-17.9	11,176	-0.16%
2023/06/15	0	0.00	31	17.09	17.11	-31	10,985	-0.28%
2023/06/14	0	0.00	18	16.95	16.97	-18	10,657	-0.17%
2023/06/13	3	16.88	65	16.88	16.92	-62	10,349	-0.60%
2023/06/12	0.1	16.44	40	16.51	16.51	-39.9	9,615	-0.42%
2023/06/09	1	16.30	20.1	16.36	16.37	-19.1	9,423	-0.20%
2023/06/08	2	16.17	0	0.00	16.17	2	9,368	0.02%
2023/06/07	1	16.25	22	16.35	16.38	-21	9,343	-0.22%
2023/06/06	3.7	16.14	3	16.16	16.15	0.7	9,051	0.01%
2023/06/05	0.5	16.18	6	16.14	16.13	-5.6	9,032	-0.06%
2023/06/02	0	0.00	5	16.16	16.18	-5	9,094	-0.05%
2023/06/01	8	15.99	9	15.99	16.01	-1	9,022	-0.01%
2023/05/31	6	16.12	27	16.02	16.13	-21	9,047	-0.23%
2023/05/30	0	0.00	13	16.14	16.18	-13	8,949	-0.15%
2023/05/29	0.1	16.09	12.5	16.12	16.12	-12.4	8,793	-0.14%
2023/05/26	6	15.90	129.4	15.86	15.91	-123.4	8,459	-1.46%	大賣/鉅額交易
2023/05/25	0	0.00	20	15.46	15.50	-20	7,882	-0.25%
2023/05/24	0	0.00	10	15.20	15.25	-10	7,636	-0.13%
2023/05/23	7	15.26	11	15.30	15.27	-4	7,618	-0.05%
2023/05/22	0.3	15.32	10	15.29	15.24	-9.7	7,626	-0.13%
2023/05/19	0	0.00	1	15.27	15.28	-1	7,650	-0.01%
2023/05/18	2	15.18	6	15.18	15.20	-4	7,519	-0.05%
2023/05/17	0.3	14.95	10	15.03	15.05	-9.7	7,458	-0.13%
2023/05/16	2	14.90	0	0.00	14.89	2	7,397	0.03%
2023/05/15	1.1	14.72	5	14.71	14.74	-3.9	7,419	-0.05%
2023/05/11	2	14.80	0	0.00	14.79	2	7,506	0.03%
2023/05/10	3.3	14.88	0	0.00	14.88	3.3	7,696	0.04%
2023/05/08	1	15.00	0	0.00	15.00	1	7,741	0.01%
2023/05/05	4.5	14.89	0	0.00	14.88	4.5	7,789	0.06%
2023/05/04	11	14.79	1	14.84	14.86	10	7,939	0.13%
2023/05/03	0	0.00	6	14.82	14.83	-6	8,024	-0.07%
2023/05/02	1	14.87	3	14.87	14.85	-2	8,105	-0.02%
2023/04/28	2	14.74	0	0.00	14.79	2	8,332	0.02%
2023/04/27	10.1	14.64	0	0.00	14.60	10.1	8,397	0.12%
2023/04/26	3.4	14.49	1.3	14.50	14.52	2.2	8,493	0.03%
2023/04/25	10	14.67	6	14.65	14.57	4	8,517	0.05%
2023/04/24	2	14.84	2	14.84	14.86	0	8,363	0.00%
2023/04/21	8	14.90	0	0.00	14.88	8	8,340	0.10%
2023/04/20	6.3	14.99	0	0.00	14.98	6.3	8,322	0.08%
2023/04/19	9	15.07	1	15.06	15.01	8	8,376	0.10%
2023/04/18	0.1	15.13	0	0.00	15.09	0.1	8,312	0.00%
2023/04/17	1.1	15.16	0	0.00	15.15	1.1	8,285	0.01%
2023/04/14	1	15.25	1	15.25	15.22	0	8,273	0.00%
2023/04/13	3.5	15.16	1	15.16	15.10	2.5	8,251	0.03%
2023/04/12	1	15.21	2	15.21	15.23	-1	8,137	-0.01%
2023/04/11	1	15.26	0	0.00	15.25	1	8,104	0.01%
2023/04/10	1.1	15.24	0	0.00	15.24	1.1	8,171	0.01%
2023/04/07	0	0.00	2	15.28	15.24	-2	8,165	-0.02%
2023/04/06	0.6	15.24	0.1	15.29	15.24	0.5	8,107	0.01%
2023/03/31	0	0.00	6	15.45	15.38	-6	8,098	-0.07%
2023/03/30	0	0.00	26.2	15.30	15.32	-26.2	8,008	-0.33%
2023/03/29	2	15.13	0	0.00	15.17	2	7,945	0.03%
2023/03/28	2	15.17	1	15.28	15.16	1	8,007	0.01%
2023/03/27	0.5	15.41	0	0.00	15.33	0.5	7,964	0.01%
2023/03/24	0	0.00	2	15.45	15.47	-2	8,071	-0.02%
2023/03/23	2	15.24	12	15.26	15.34	-10	7,919	-0.13%
2023/03/22	2	15.21	5	15.22	15.24	-3	7,785	-0.04%
2023/03/21	0.4	14.98	14	15.01	15.01	-13.7	7,628	-0.18%
2023/03/20	1.3	14.93	1	14.92	14.91	0.3	7,611	0.00%
2023/03/17	0	0.00	0.3	14.92	14.97	-0.3	7,617	0.00%
2023/03/16	2	14.76	3	14.82	14.74	-1	7,577	-0.01%
2023/03/15	0.1	14.90	0	0.00	14.77	0.1	7,551	0.00%
2023/03/14	2.5	14.78	0	0.00	14.75	2.5	7,566	0.03%
2023/03/13	0.5	14.86	1	14.90	14.93	-0.5	7,571	-0.01%
2023/03/10	2.8	14.92	0	0.00	14.87	2.8	7,480	0.04%
2023/03/09	0.3	15.17	22.1	15.16	15.13	-21.8	7,573	-0.29%
2023/03/08	2	15.11	33	15.12	15.15	-31	7,596	-0.41%
2023/03/07	6	15.24	2	15.24	15.25	4	7,514	0.05%
2023/03/06	1.5	15.12	3	15.06	15.12	-1.6	7,416	-0.02%
2023/03/03	0.5	14.96	17	14.93	14.92	-16.5	7,237	-0.23%
2023/03/02	3	14.89	9	14.88	14.90	-6	7,254	-0.08%
2023/03/01	3.4	14.70	10	14.70	14.93	-6.6	7,229	-0.09%
2023/02/24	1	14.86	1	14.93	14.70	0	7,110	0.00%
2023/02/23	0	0.00	11	14.84	14.84	-11	7,099	-0.15%
2023/02/22	6	14.67	2	14.63	14.61	4	7,134	0.06%
2023/02/21	0	0.00	1	14.82	14.81	-1	7,183	-0.01%
2023/02/20	0	0.00	1	14.80	14.76	-1	7,433	-0.01%
2023/02/16	26	14.87	11	14.85	14.86	15	7,773	0.19%
2023/02/15	11	14.75	0	0.00	14.71	11	8,110	0.14%
2023/02/14	3	14.97	31	14.94	14.97	-28	8,036	-0.35%
2023/02/13	2.4	14.87	1	14.86	14.87	1.4	8,117	0.02%
2023/02/10	0	0.00	1	14.93	14.97	-1	8,122	-0.01%
2023/02/09	0	0.00	1	14.90	14.96	-1	8,128	-0.01%
2023/02/08	1	14.94	2	14.95	14.94	-1	8,122	-0.01%
2023/02/07	5	14.63	4	14.69	14.66	1	8,011	0.01%
2023/02/06	4.6	14.75	3	14.73	14.70	1.6	8,017	0.02%
2023/02/03	1	14.90	1	14.85	14.88	0	8,007	0.00%
2023/02/02	0.8	14.80	1	14.82	14.88	-0.2	7,940	0.00%
2023/02/01	5	14.61	5	14.63	14.64	0	7,786	0.00%
2023/01/31	4	14.58	0	0.00	14.53	4	7,746	0.05%
2023/01/30	2.6	14.65	5	14.65	14.67	-2.4	7,726	-0.03%
2023/01/17	2	14.41	0	0.00	14.41	2	7,756	0.03%
2023/01/16	0.3	14.46	10	14.45	14.40	-9.8	7,755	-0.13%
2023/01/13	9.4	14.37	9	14.52	14.34	0.4	7,786	0.01%
2023/01/12	1	14.36	0	0.00	14.30	1	7,868	0.01%
2023/01/11	2	14.33	0	0.00	14.34	2	7,960	0.03%
2023/01/10	0	0.00	4	14.33	14.33	-4	8,051	-0.05%
2023/01/09	0.3	14.17	23	14.12	14.23	-22.7	8,198	-0.28%
2023/01/06	3	13.78	29	13.80	13.83	-26	8,176	-0.32%
2023/01/05	1.6	13.68	8	13.74	13.66	-6.5	8,299	-0.08%
2023/01/04	8.4	13.61	0	0.00	13.65	8.4	8,366	0.10%
2023/01/03	1	13.54	20	13.65	13.67	-19	8,789	-0.22%
2022/12/30	2	13.55	37	13.60	13.55	-35	8,881	-0.39%
2022/12/29	5	13.37	4	13.45	13.48	1	8,962	0.01%
2022/12/28	45.3	13.52	6	13.48	13.50	39.3	9,133	0.43%
2022/12/27	8.3	13.82	8	13.77	13.74	0.3	9,196	0.00%
2022/12/26	6.6	13.66	0	0.00	13.68	6.6	9,320	0.07%
2022/12/23	12	13.62	4	13.69	13.67	8	9,553	0.08%
2022/12/22	0.7	13.89	40	13.86	13.85	-39.3	9,785	-0.40%
2022/12/21	6	13.71	10	13.76	13.69	-4	10,201	-0.04%
2022/12/20	50	13.76	4.5	13.91	13.68	45.5	10,374	0.44%
2022/12/19	13	13.92	8	14.01	13.96	5	10,768	0.05%
2022/12/16	45	13.99	12	14.04	14.03	33	11,049	0.30%
2022/12/15	8	14.23	0	0.00	14.26	8	11,061	0.07%
2022/12/14	0	0.00	20	14.26	14.33	-20	11,089	-0.18%
2022/12/13	12.4	14.13	7	14.26	14.14	5.4	11,110	0.05%
2022/12/12	12.2	14.11	8	14.20	14.18	4.2	11,188	0.04%
2022/12/09	3	14.29	40	14.26	14.29	-37	11,365	-0.33%
2022/12/08	20	14.11	0	0.00	14.10	20	11,352	0.18%
2022/12/07	40	14.32	15	14.30	14.25	25	11,458	0.22%
2022/12/06	26.4	14.52	0	0.00	14.42	26.4	11,445	0.23%
2022/12/05	13.2	14.68	27	14.72	14.69	-13.9	11,618	-0.12%
2022/12/02	4	14.66	4	14.65	14.67	0	11,739	0.00%
2022/12/01	6	14.69	5	14.78	14.69	1	11,906	0.01%
2022/11/30	0	0.00	104	14.33	14.45	-104	11,773	-0.88%	大賣/鉅額交易
2022/11/29	30	14.16	20	14.24	14.29	10	11,888	0.08%
2022/11/28	10.7	14.26	6	14.38	14.24	4.7	12,067	0.04%
2022/11/25	6	14.49	0	0.00	14.49	6	12,322	0.05%
2022/11/24	1	14.53	23	14.51	14.53	-22	12,330	-0.18%
2022/11/23	0	0.00	0	14.38	14.34	0	12,294	0.00%
2022/11/22	4	14.17	12	14.31	14.32	-8	12,550	-0.06%
2022/11/21	5	14.28	4.1	14.40	14.26	0.9	12,575	0.01%
2022/11/18	30	14.43	20	14.54	14.34	10	12,568	0.08%
2022/11/17	12	14.22	18	14.36	14.40	-6	12,549	-0.05%
2022/11/16	17	14.26	49	14.38	14.36	-32	12,512	-0.26%
2022/11/15	8.1	14.24	18.5	14.32	14.33	-10.4	12,365	-0.08%
2022/11/14	3	13.85	9	13.86	13.86	-6.1	12,084	-0.05%
2022/11/11	101	13.71	7	13.76	13.74	94	12,025	0.78%	大買/
2022/11/10	7.6	13.12	0	0.00	13.15	7.6	11,709	0.06%
2022/11/09	0	0.00	34	13.10	13.23	-34	11,775	-0.29%
2022/11/08	0	0.00	11	12.89	12.84	-11	11,803	-0.09%
2022/11/07	2.1	12.72	40	12.72	12.76	-38	11,873	-0.32%
2022/11/04	13	12.46	28	12.55	12.58	-15	11,880	-0.13%
2022/11/03	26	12.50	8	12.52	12.56	18	11,927	0.15%
2022/11/02	0	0.00	4	12.66	12.66	-4	11,923	-0.03%
2022/11/01	5.5	12.57	5	12.60	12.57	0.5	11,987	0.00%
2022/10/31	2	12.53	36	12.44	12.52	-34	12,101	-0.28%
2022/10/28	29	12.33	6	12.40	12.30	23	12,211	0.19%
2022/10/27	1	12.45	16	12.47	12.46	-15	12,256	-0.12%
2022/10/26	12.4	12.22	30	12.28	12.29	-17.6	12,369	-0.14%
2022/10/25	36	12.29	3	12.33	12.25	33	12,355	0.27%
2022/10/24	16	12.58	8	12.69	12.52	8	12,126	0.07%
2022/10/21	2.7	12.52	0	0.00	12.45	2.7	12,116	0.02%
2022/10/20	36.5	12.34	46.2	12.47	12.52	-9.7	12,047	-0.08%
2022/10/19	9	12.66	8	12.77	12.60	1	11,973	0.01%
2022/10/18	28	12.69	16	12.79	12.74	12	11,909	0.10%
2022/10/17	37.2	12.56	21	12.63	12.65	16.2	11,937	0.14%
2022/10/14	15.2	12.83	32	12.80	12.82	-16.9	11,853	-0.14%
2022/10/13	1.4	12.48	0	0.00	12.42	1.4	11,930	0.01%
2022/10/12	21.4	12.52	8	12.56	12.53	13.4	11,846	0.11%
2022/10/11	46.8	12.60	16	12.73	12.56	30.8	11,820	0.26%
2022/10/07	41.7	13.26	0	0.00	13.18	41.7	11,523	0.36%
2022/10/06	1	13.36	13	13.40	13.39	-12	11,478	-0.10%
2022/10/05	27.1	13.30	46	13.29	13.32	-19	11,712	-0.16%
2022/10/04	8	12.91	8	12.98	12.98	0	11,704	0.00%
2022/10/03	13.2	12.59	13	12.61	12.60	0.2	11,642	0.00%
2022/09/30	4	12.63	0	0.00	12.74	4	11,687	0.03%
2022/09/29	9	12.89	4	13.00	12.82	5	11,704	0.04%
2022/09/28	39.3	13.05	0	0.00	12.85	39.3	11,624	0.34%
2022/09/27	15.7	13.20	12	13.23	13.20	3.7	11,473	0.03%
2022/09/26	32.8	13.26	13.3	13.35	13.17	19.5	11,739	0.17%
2022/09/23	18.8	13.54	0	0.00	13.52	18.8	11,915	0.16%
2022/09/22	16	13.59	6	13.63	13.65	10	11,970	0.08%
2022/09/21	41.2	13.85	0	0.00	13.82	41.2	11,918	0.35%
2022/09/20	1	13.96	21.5	13.95	13.96	-20.5	11,897	-0.17%
2022/09/19	13.1	13.85	2	13.84	13.84	11.1	12,012	0.09%
2022/09/16	31	13.91	4	13.97	13.89	27	12,038	0.22%
2022/09/15	0.1	14.18	0	0.00	14.07	0.1	12,342	0.00%
2022/09/14	12.7	13.92	9	14.03	14.04	3.7	12,704	0.03%
2022/09/13	1.4	14.28	41	14.30	14.28	-39.6	12,659	-0.31%
2022/09/12	2	14.19	48	14.22	14.19	-46	12,903	-0.36%
2022/09/08	5	13.93	16	13.92	13.95	-11	13,206	-0.08%
2022/09/07	22	13.81	0	0.00	13.81	22	13,163	0.17%
2022/09/06	18	14.02	13	14.15	14.03	5	13,093	0.04%
2022/09/05	11.3	14.01	3	14.12	14.03	8.3	13,137	0.06%
2022/09/02	30	14.08	0	0.00	14.03	30	13,245	0.23%
2022/09/01	68.2	14.19	0	0.00	14.16	68.2	13,100	0.52%
2022/08/31	32	14.30	36	14.44	14.49	-4	12,834	-0.03%
2022/08/30	1	14.39	33	14.40	14.38	-32	12,871	-0.25%
2022/08/29	59	14.27	5	14.32	14.28	54	12,919	0.42%
2022/08/26	12.4	14.70	16	14.74	14.67	-3.6	12,749	-0.03%
2022/08/25	2.4	14.62	36	14.60	14.61	-33.6	12,759	-0.26%
2022/08/24	22	14.48	12	14.59	14.50	10	12,919	0.08%
2022/08/23	49	14.56	10	14.58	14.54	39	13,028	0.30%
2022/08/22	23	14.74	4	14.79	14.72	19	13,138	0.14%
2022/08/19	6	14.90	20	14.96	14.92	-14	13,147	-0.11%
2022/08/18	50.1	14.84	26	14.86	14.90	24.1	13,211	0.18%
2022/08/17	21	14.95	39	14.99	14.98	-18	13,218	-0.14%
2022/08/16	19.7	14.99	32	15.00	14.98	-12.3	13,274	-0.09%
2022/08/15	4.5	15.20	5	15.23	15.22	-0.6	13,249	0.00%
2022/08/12	5	15.05	26.7	15.04	15.06	-21.7	13,173	-0.16%
2022/08/11	2	14.96	8	14.98	14.96	-6	13,265	-0.05%
2022/08/10	8	14.74	0	0.00	14.72	8	13,347	0.06%
2022/08/09	4	14.73	63	14.81	14.86	-59	13,365	-0.44%
2022/08/08	6	14.78	22	14.84	14.85	-16	13,472	-0.12%
2022/08/05	0.1	14.76	41	14.80	14.90	-41	13,577	-0.30%
2022/08/04	29	14.45	46	14.52	14.55	-17	13,782	-0.12%
2022/08/03	0	0.00	52	14.48	14.51	-52	13,767	-0.38%
2022/08/02	49	14.40	48	14.42	14.43	1	14,030	0.01%
2022/08/01	60	14.61	25	14.69	14.66	35	14,102	0.25%
2022/07/29	2.6	14.71	59	14.74	14.68	-56.4	14,264	-0.40%
2022/07/28	31	14.61	25	14.71	14.59	6	14,348	0.04%
2022/07/27	4.4	14.41	29	14.53	14.56	-24.6	14,332	-0.17%
2022/07/26	29.4	14.49	0	14.48	14.46	29.4	14,410	0.20%
2022/07/25	12.1	14.58	17.6	14.65	14.63	-5.5	14,536	-0.04%
2022/07/22	26	14.68	24	14.75	14.68	2	14,811	0.01%
2022/07/21	0	0.00	29	14.54	14.70	-29	15,551	-0.19%
2022/07/20	22	14.44	8	14.46	14.39	14	15,668	0.09%
2022/07/19	5	14.22	7	14.28	14.27	-2	16,185	-0.01%
2022/07/18	5	14.29	105	14.36	14.31	-100	16,688	-0.60%	大賣/
2022/07/15	1.1	14.21	17	14.10	14.21	-16	16,789	-0.10%
2022/07/14	56.5	13.78	53	13.95	13.96	3.5	16,882	0.02%
2022/07/13	76.7	13.84	55.9	13.87	13.85	20.8	17,012	0.12%
2022/07/12	42.1	13.54	21	13.61	13.48	21.1	17,008	0.12%
2022/07/11	21.3	13.81	12	13.89	13.80	9.3	17,665	0.05%
2022/07/08	14	13.89	16	13.94	13.90	-2	17,839	-0.01%
2022/07/07	23	13.72	12	13.46	13.74	11	18,003	0.06%
2022/07/06	20	13.34	2	13.34	13.24	18	18,312	0.10%
2022/07/05	17.4	13.41	5	13.44	13.56	12.4	19,491	0.06%
2022/07/04	7	13.46	0	0.00	13.45	7	20,239	0.03%
2022/07/01	31.3	13.75	10	13.62	13.58	21.3	20,803	0.10%
2022/06/30	36.2	14.18	14	14.35	14.09	22.2	20,734	0.11%
2022/06/29	31.3	14.48	0	0.00	14.45	31.3	20,720	0.15%
2022/06/28	45.3	14.62	0.2	14.60	14.57	45.2	20,721	0.22%
2022/06/27	4.4	14.81	37	14.74	14.73	-32.7	20,805	-0.16%
2022/06/24	21.8	14.49	27	14.55	14.45	-5.2	20,899	-0.02%
2022/06/23	50	14.50	9	14.59	14.40	41	21,038	0.19%
2022/06/22	51.6	14.81	4	14.70	14.69	47.6	20,678	0.23%
2022/06/21	0	0.00	20	14.94	15.09	-20	20,474	-0.10%
2022/06/20	22.4	14.77	10	14.83	14.76	12.4	20,491	0.06%
2022/06/17	123.3	14.90	14	14.90	14.90	109.3	20,332	0.54%	大買/鉅額交易
2022/06/16	26.4	15.27	30	15.48	15.13	-3.6	19,957	-0.02%
2022/06/15	17.5	15.28	0	0.00	15.25	17.5	20,037	0.09%
2022/06/14	28	15.23	16	15.31	15.36	12	20,322	0.06%
2022/06/13	40.2	15.43	3	15.39	15.40	37.2	20,776	0.18%
2022/06/10	16.8	15.79	4	15.81	15.86	12.8	21,667	0.06%
2022/06/09	27.3	15.88	14	15.94	15.94	13.3	22,024	0.06%
2022/06/08	13	15.93	53	15.94	15.92	-40	22,281	-0.18%
2022/06/07	33	15.76	0	0.00	15.74	33	22,477	0.15%
2022/06/06	12	15.79	25	15.86	15.93	-13	22,863	-0.06%
2022/06/02	17	15.82	8	15.88	15.80	9	24,122	0.04%
2022/06/01	31.2	15.92	63	15.98	15.96	-31.8	25,330	-0.13%
2022/05/31	4.2	15.70	17	15.85	15.95	-12.8	25,536	-0.05%
2022/05/30	5	15.71	25	15.67	15.77	-20	25,459	-0.08%
2022/05/27	4.2	15.40	27	15.37	15.42	-22.8	25,444	-0.09%
2022/05/26	20.4	15.22	7	15.18	15.13	13.4	25,554	0.05%
2022/05/25	38.3	15.34	17	15.34	15.32	21.3	25,883	0.08%
2022/05/24	29.2	15.31	4	15.20	15.15	25.2	26,567	0.09%
2022/05/23	26	15.44	2	15.46	15.41	24	26,587	0.09%
2022/05/20	12.6	15.46	10	15.45	15.45	2.6	27,101	0.01%
2022/05/19	10	15.21	9	15.28	15.32	1	27,147	0.00%
2022/05/18	15	15.51	0	0.00	15.51	15	27,084	0.06%
2022/05/17	1.2	15.36	12	15.35	15.37	-10.9	27,107	-0.04%
2022/05/16	14.2	15.20	63	15.30	15.18	-48.9	27,197	-0.18%
2022/05/13	41.4	15.10	41	15.08	15.11	0.4	27,422	0.00%
2022/05/12	51.3	14.97	8	15.02	14.92	43.3	27,802	0.16%
2022/05/11	29.2	15.07	47	15.10	15.12	-17.8	27,620	-0.06%
2022/05/10	32.6	14.85	24	15.02	15.08	8.6	27,643	0.03%
2022/05/09	44	15.09	130	15.09	15.07	-86	27,519	-0.31%	大賣/
2022/05/06	22.9	15.19	8	15.27	15.28	14.9	27,527	0.05%
2022/05/05	23.3	15.58	3	15.64	15.57	20.3	27,728	0.07%
2022/05/04	4.3	15.38	16	15.41	15.36	-11.7	28,009	-0.04%
2022/05/03	26.3	15.31	8.1	15.33	15.33	18.2	28,510	0.06%
2022/04/29	4.4	15.43	14	15.49	15.40	-9.6	28,744	-0.03%
2022/04/28	8.6	15.16	22	15.21	15.23	-13.4	29,240	-0.05%
2022/04/27	56.6	15.00	57	15.00	15.09	-0.4	29,309	0.00%
2022/04/26	28.4	15.31	14	15.38	15.31	14.4	28,911	0.05%
2022/04/25	61.8	15.35	7	15.34	15.33	54.8	29,443	0.19%
2022/04/22	144.4	15.66	15	15.70	15.71	129.4	29,162	0.44%	大買/鉅額交易
2022/04/21	26.5	15.91	16	15.94	15.90	10.5	29,114	0.04%
2022/04/20	27	15.78	41	15.82	15.82	-14	29,187	-0.05%
2022/04/19	26.2	15.75	28	15.84	15.70	-1.8	29,134	-0.01%
2022/04/18	20.2	15.63	16	15.68	15.65	4.2	29,234	0.01%
2022/04/15	102.4	15.72	0	0.00	15.68	102.4	29,229	0.35%	大買/鉅額交易
2022/04/14	14.2	16.01	3	16.03	16.03	11.2	28,961	0.04%
2022/04/13	15.7	15.93	54	15.87	16.04	-38.3	29,199	-0.13%
2022/04/12	60.2	15.68	7	15.75	15.70	53.2	29,207	0.18%
2022/04/11	216.5	15.78	11	15.72	15.69	205.5	28,947	0.71%	大買/鉅額交易
2022/04/08	85.3	16.05	3	16.08	16.04	82.3	27,781	0.30%
2022/04/07	91.4	16.21	2	16.20	16.11	89.4	26,888	0.33%
2022/04/06	42	16.36	16	16.39	16.41	26	26,149	0.10%
2022/04/01	39.2	16.60	6	16.64	16.64	33.2	25,797	0.13%
2022/03/31	14.3	16.82	3	16.86	16.81	11.3	25,776	0.04%
2022/03/30	11	16.83	13	16.88	16.88	-2	25,933	-0.01%
2022/03/29	23	16.74	0	0.00	16.73	23	26,083	0.09%
2022/03/28	37.4	16.70	15	16.76	16.78	22.4	25,972	0.09%
2022/03/25	6	16.95	8	16.99	16.98	-2	25,883	-0.01%
2022/03/24	12.1	16.86	4	16.95	16.95	8.1	25,834	0.03%
2022/03/23	13	16.93	15	16.97	16.95	-2	25,715	-0.01%
2022/03/22	18.6	16.79	4	16.78	16.80	14.6	25,757	0.06%
2022/03/21	29.1	16.87	26	16.87	16.83	3.1	25,675	0.01%
2022/03/18	26	16.69	8	16.74	16.73	18	25,632	0.07%
2022/03/17	25	16.69	69	16.65	16.78	-44	25,491	-0.17%
2022/03/16	45	16.09	22	16.17	16.15	23	25,130	0.09%
2022/03/15	116.2	16.20	11.3	16.14	16.11	104.8	24,577	0.43%	大買/鉅額交易
2022/03/14	56	16.54	1	16.61	16.50	55	23,695	0.23%
2022/03/11	34.5	16.73	0	0.00	16.68	34.5	23,398	0.15%
2022/03/10	17	16.88	22	16.84	16.90	-5	23,247	-0.02%
2022/03/09	25.3	16.41	34	16.42	16.42	-8.7	23,071	-0.04%
2022/03/08	135.2	16.33	6.9	16.38	16.22	128.2	22,900	0.56%	大買/鉅額交易
2022/03/07	105.8	16.79	42	16.76	16.75	63.8	21,843	0.29%	大買/
2022/03/04	43.6	17.24	6	17.26	17.22	37.6	20,768	0.18%
2022/03/03	7.3	17.47	10	17.55	17.45	-2.7	20,607	-0.01%
2022/03/02	29.3	17.40	10.9	17.41	17.42	18.4	20,814	0.09%
2022/03/01	11	17.45	26	17.51	17.53	-15	20,657	-0.07%
2022/02/25	35.6	17.26	3	17.29	17.23	32.6	20,648	0.16%
2022/02/24	106.5	17.40	25.9	17.33	17.24	80.6	20,455	0.39%	大買/
2022/02/23	12	17.62	15	17.67	17.71	-3	19,855	-0.02%
2022/02/22	43.4	17.58	0	0.00	17.62	43.4	20,062	0.22%
2022/02/21	19.2	17.80	4	17.85	17.85	15.2	19,793	0.08%
2022/02/18	24	17.83	8.2	17.82	17.87	15.8	19,934	0.08%
2022/02/17	3	17.95	2	17.93	17.90	1	20,115	0.00%
2022/02/16	7	17.89	9	17.88	17.91	-2	20,429	-0.01%
2022/02/15	19.5	17.67	3	17.74	17.63	16.5	20,841	0.08%
2022/02/14	65.4	17.66	0	0.00	17.65	65.4	20,557	0.32%
2022/02/11	2.1	18.04	0	0.00	18.06	2.1	20,227	0.01%
2022/02/10	7	18.04	1	18.05	18.12	6	20,784	0.03%
2022/02/09	3	17.82	0	0.00	17.95	3	20,838	0.01%
2022/02/08	6	17.77	4	17.82	17.79	2	21,179	0.01%
2022/02/07	57.8	17.67	6	17.68	17.67	51.8	21,046	0.25%
2022/01/26	37.8	17.72	4	17.74	17.69	33.8	20,705	0.16%
2022/01/25	24.5	17.81	2	17.80	17.81	22.5	20,540	0.11%
2022/01/24	26.2	17.90	7	17.97	18.05	19.2	20,119	0.10%
2022/01/21	56.2	17.88	1.5	17.87	17.84	54.7	19,919	0.27%
2022/01/20	86.3	18.13	25	18.14	18.17	61.3	19,337	0.32%
2022/01/19	107.7	18.24	0	0.00	18.20	107.7	19,241	0.56%	大買/鉅額交易
2022/01/18	62.4	18.49	15	18.49	18.42	47.4	19,116	0.25%
2022/01/17	25.5	19.01	6.2	19.00	19.06	19.3	18,411	0.10%
2022/01/14	27.8	18.73	13	18.89	18.78	14.8	18,099	0.08%
2022/01/13	1	18.86	5	18.85	18.88	-4	17,753	-0.02%
2022/01/12	3.1	18.78	3	18.77	18.80	0.1	17,639	0.00%
2022/01/11	7.5	18.72	5	18.79	18.75	2.5	17,639	0.01%
2022/01/10	17.5	18.77	15	18.78	18.83	2.5	17,562	0.01%
2022/01/07	35.3	18.87	14	18.85	18.83	21.3	17,563	0.12%
2022/01/06	97.1	19.03	0	0.00	19.01	97.1	17,197	0.56%
2022/01/05	34	19.34	2	19.35	19.32	32	17,072	0.19%
2022/01/04	13.1	19.21	13.3	19.24	19.26	-0.2	17,069	0.00%
2022/01/03	1.2	19.13	20	19.07	18.97	-18.8	16,901	-0.11%
2021/12/30	2	18.99	13	19.02	18.99	-11	16,969	-0.06%
2021/12/29	1	19.04	28	19.02	19.02	-27	17,228	-0.16%
2021/12/28	4	18.93	31.2	18.93	18.96	-27.2	17,563	-0.15%
2021/12/27	0.2	18.78	34	18.78	18.80	-33.8	17,709	-0.19%
2021/12/24	0	0.00	37.7	18.64	18.60	-37.7	18,427	-0.20%
2021/12/23	5	18.55	37	18.54	18.54	-32	18,563	-0.17%
2021/12/22	0	0.00	32	18.42	18.43	-32	19,112	-0.17%
2021/12/21	1.2	18.30	33	18.30	18.36	-31.8	19,086	-0.17%
2021/12/20	27.4	18.17	0	0.00	18.15	27.4	19,044	0.14%
2021/12/17	25.5	18.31	2	18.29	18.31	23.5	18,973	0.12%
2021/12/16	1	18.30	33	18.33	18.37	-32	18,968	-0.17%
2021/12/15	11	18.08	26	18.12	18.12	-15	19,418	-0.08%
2021/12/14	16.2	18.08	8	18.09	18.10	8.2	19,484	0.04%
2021/12/13	7.5	18.29	6	18.39	18.29	1.5	19,581	0.01%
2021/12/10	9	18.26	9	18.32	18.33	0	19,635	0.00%
2021/12/09	7	18.31	19	18.32	18.34	-12	19,655	-0.06%
2021/12/08	0	0.00	15.5	18.46	18.39	-15.5	19,708	-0.08%
2021/12/07	12.2	18.18	6	18.28	18.28	6.2	19,621	0.03%
2021/12/06	3	18.16	4	18.31	18.31	-1	19,626	-0.01%
2021/12/03	3	18.26	6	18.37	18.34	-3	19,826	-0.02%
2021/12/02	5	18.33	40	18.37	18.35	-35	19,893	-0.18%
2021/12/01	6.2	18.08	33	18.16	18.23	-26.8	20,062	-0.13%
2021/11/30	5.5	18.02	47	18.08	17.95	-41.5	20,299	-0.20%
2021/11/29	19	17.73	43	17.78	17.83	-24	20,539	-0.12%
2021/11/26	43.1	17.84	11	17.92	17.79	32.1	20,726	0.15%
2021/11/25	8	18.05	9	18.13	18.09	-1	20,586	0.00%
2021/11/24	17	18.06	1.1	18.17	18.06	15.9	20,669	0.08%
2021/11/23	44	18.20	6	18.19	18.16	38	20,564	0.18%
2021/11/22	2	18.45	14	18.42	18.40	-12	20,589	-0.06%
2021/11/19	12	18.42	22	18.46	18.45	-10	20,531	-0.05%
2021/11/18	0	0.00	45	18.34	18.37	-45	20,303	-0.22%
2021/11/17	9	18.28	35	18.31	18.26	-26	20,162	-0.13%
2021/11/16	5	18.21	15.3	18.22	18.20	-10.3	20,258	-0.05%
2021/11/15	5	18.20	34.1	18.20	18.16	-29.1	20,710	-0.14%
2021/11/12	1	18.00	62	18.05	18.00	-61	20,758	-0.29%
2021/11/11	16.3	17.84	8	17.81	17.83	8.3	20,945	0.04%
2021/11/10	3	17.91	23.5	17.95	17.98	-20.5	21,660	-0.09%
2021/11/09	2	17.99	35.7	18.00	17.95	-33.7	22,138	-0.15%
2021/11/08	0	0.00	7	17.68	17.76	-7	21,613	-0.03%
2021/11/05	0	0.00	45	17.62	17.65	-45	21,842	-0.21%
2021/11/04	8	17.45	15.3	17.45	17.39	-7.3	21,743	-0.03%
2021/11/03	3.5	17.40	0	17.39	17.39	3.5	21,786	0.02%
2021/11/02	0.3	17.49	24	17.50	17.38	-23.8	21,882	-0.11%
2021/11/01	1	17.35	16	17.35	17.35	-15	22,013	-0.07%
2021/10/29	4.2	17.22	1	17.27	17.25	3.2	22,273	0.01%
2021/10/28	0	0.00	8	17.38	17.36	-8	22,322	-0.04%
2021/10/27	0	17.30	13	17.30	17.40	-13	22,401	-0.06%
2021/10/26	2	17.25	73	17.27	17.29	-71	22,185	-0.32%
2021/10/25	13.1	17.03	11	17.10	17.11	2.1	21,938	0.01%
2021/10/22	0	0.00	1	17.05	17.09	-1	22,165	0.00%
2021/10/21	2	17.03	3	17.14	17.02	-1	22,176	0.00%
2021/10/20	12.2	17.11	3	17.15	17.10	9.2	22,079	0.04%
2021/10/19	1	16.99	25	17.04	17.10	-24	22,052	-0.11%
2021/10/18	24.1	16.94	11	17.06	16.87	13.1	22,080	0.06%
2021/10/15	5	16.88	73	16.83	17.00	-68	22,038	-0.31%
2021/10/14	27	16.56	24	16.71	16.56	3	21,948	0.01%
2021/10/13	86.8	16.58	23	16.63	16.53	63.8	21,982	0.29%
2021/10/12	37	16.69	6	16.78	16.72	31	21,838	0.14%
2021/10/08	7	16.97	3	17.04	16.97	4	21,957	0.02%
2021/10/07	9.3	16.99	78	16.91	17.04	-68.7	22,440	-0.31%
2021/10/06	58.7	16.64	3	16.78	16.64	55.7	22,760	0.24%
2021/10/05	55.1	16.47	7	16.56	16.64	48.1	22,988	0.21%
2021/10/04	59.5	16.70	3	16.92	16.67	56.5	22,554	0.25%
2021/10/01	140.6	16.85	2	16.88	16.81	138.6	22,393	0.62%	大買/鉅額交易
2021/09/30	39.2	17.02	19	17.10	17.13	20.2	21,602	0.09%
2021/09/29	77.4	17.15	8	17.19	17.15	69.4	21,437	0.32%
2021/09/28	27.1	17.45	0	0.00	17.49	27.1	21,207	0.13%
2021/09/27	3	17.57	4	17.65	17.60	-1	21,287	0.00%
2021/09/24	3	17.53	4	17.55	17.55	-1	21,310	0.00%
2021/09/23	10	17.45	3	17.40	17.44	7	21,757	0.03%
2021/09/22	79.3	17.24	11	17.30	17.32	68.3	22,061	0.31%
2021/09/17	1.5	17.66	14	17.65	17.64	-12.5	21,532	-0.06%
2021/09/16	27	17.52	0.5	17.54	17.52	26.5	21,742	0.12%
2021/09/15	8.4	17.59	0	0.00	17.59	8.4	21,670	0.04%
2021/09/14	5	17.67	21.2	17.70	17.70	-16.2	21,868	-0.07%
2021/09/13	23.3	17.63	6	17.66	17.63	17.3	22,074	0.08%
2021/09/10	2	17.72	18	17.71	17.73	-16	22,458	-0.07%
2021/09/09	0	0.00	11	17.56	17.54	-11	22,477	-0.05%
2021/09/08	23	17.54	24	17.48	17.53	-1	22,527	0.00%
2021/09/07	4.4	17.76	49	17.77	17.75	-44.7	22,347	-0.20%
2021/09/06	3	17.93	34.5	17.99	17.89	-31.5	22,432	-0.14%
2021/09/03	24	17.89	17	17.86	17.91	7	22,256	0.03%
2021/09/02	8.5	17.85	16	17.81	17.67	-7.5	22,145	-0.03%
2021/09/01	20.7	17.66	34	17.67	17.76	-13.3	21,852	-0.06%
2021/08/31	3	17.31	33	17.43	17.55	-30	21,609	-0.14%
2021/08/30	12	17.44	8	17.42	17.47	4	21,793	0.02%
2021/08/27	0	0.00	8.8	17.29	17.32	-8.8	21,880	-0.04%
2021/08/26	19	17.17	11	17.20	17.22	8	22,094	0.04%
2021/08/25	2	17.22	9	17.20	17.20	-7	22,174	-0.03%
2021/08/24	2	17.08	7	17.09	17.06	-5	22,432	-0.02%
2021/08/23	19	16.94	30.5	16.95	17.03	-11.5	23,019	-0.05%
2021/08/20	41.5	16.59	7	16.68	16.57	34.5	23,224	0.15%
2021/08/19	98	16.70	2	16.73	16.63	96	23,161	0.41%
2021/08/18	37.9	16.80	6	16.80	17.02	31.9	22,591	0.14%
2021/08/17	77.7	17.00	3.5	16.96	16.95	74.2	22,622	0.33%
2021/08/16	49	17.59	9	17.61	17.58	40	22,120	0.18%
2021/08/13	23	17.83	4.9	17.97	17.77	18.1	21,684	0.08%
2021/08/12	6.1	18.01	9	18.06	17.97	-2.9	21,271	-0.01%
2021/08/11	21.4	17.97	12.9	17.96	17.97	8.5	21,493	0.04%
2021/08/10	21	18.15	35	18.25	18.08	-14	21,854	-0.06%
2021/08/09	5	18.22	0	0.00	18.19	5	22,606	0.02%
2021/08/06	4	18.29	32	18.31	18.32	-28	23,340	-0.12%
2021/08/05	11	18.43	40	18.41	18.42	-29	24,703	-0.12%
2021/08/04	8	18.23	9	18.24	18.26	-1	26,878	0.00%
2021/08/03	2	18.10	11	18.10	18.11	-9	27,787	-0.03%
2021/08/02	0	0.00	10.6	17.99	18.03	-10.6	28,229	-0.04%
2021/07/30	2	17.85	5	17.89	17.83	-3	28,625	-0.01%
2021/07/29	1	17.71	31	17.83	17.92	-30	29,056	-0.10%
2021/07/28	56.3	17.54	17	17.62	17.63	39.3	29,856	0.13%
2021/07/27	5.2	17.94	23.6	17.96	17.92	-18.4	30,755	-0.06%
2021/07/26	17.2	17.88	31	17.92	17.84	-13.8	31,732	-0.04%
2021/07/23	16.1	17.94	17.8	18.08	17.93	-1.7	32,699	-0.01%
2021/07/22	3	17.92	554	18.05	17.98	-551	32,941	-1.67%	大賣/鉅額交易
2021/07/21	20	17.79	16	17.92	17.78	4	33,388	0.01%
2021/07/20	36.7	17.88	8	17.89	17.84	28.7	34,570	0.08%
2021/07/19	43.6	17.97	2	18.01	17.99	41.6	35,369	0.12%
2021/07/16	15	18.12	12.6	18.16	18.21	2.4	35,712	0.01%
2021/07/15	6.8	18.33	16	18.32	18.35	-9.2	35,881	-0.03%
2021/07/14	4	18.21	13.5	18.23	18.21	-9.5	35,831	-0.03%
2021/07/13	4.1	18.24	47	18.21	18.15	-42.9	35,605	-0.12%
2021/07/12	1.5	18.01	64	18.02	18.02	-62.5	35,526	-0.18%
2021/07/09	27	17.75	2.2	17.79	17.79	24.8	35,343	0.07%
2021/07/08	8	17.95	27	17.98	17.97	-19	36,069	-0.05%
2021/07/07	0	0.00	41	17.94	17.93	-41	36,338	-0.11%
2021/07/06	6.5	17.95	38.3	17.99	17.92	-31.8	36,675	-0.09%
2021/07/05	3	17.90	82	17.93	17.98	-79	37,057	-0.21%
2021/07/02	2	17.66	16.9	17.70	17.70	-14.9	37,477	-0.04%
2021/07/01	6.5	17.72	61	17.69	17.66	-54.5	37,841	-0.14%
2021/06/30	26	17.81	41	17.86	17.79	-15	38,713	-0.04%
2021/06/29	2	17.72	65	17.73	17.70	-63	38,556	-0.16%
2021/06/28	24	17.57	83	17.61	17.60	-59	38,680	-0.15%
2021/06/25	26	17.63	14	17.72	17.61	12	39,399	0.03%
2021/06/24	1	17.64	3	17.64	17.60	-2	39,913	-0.01%
2021/06/23	21.5	17.55	101	17.51	17.61	-79.5	40,412	-0.20%	大賣/
2021/06/22	39.2	17.32	42	17.26	17.24	-2.8	40,591	-0.01%
2021/06/21	98	17.42	14	17.45	17.35	84	40,800	0.21%
2021/06/18	16.3	17.80	21	17.81	17.73	-4.7	40,703	-0.01%
2021/06/17	28.2	17.62	46	17.74	17.79	-17.8	40,946	-0.04%
2021/06/16	14.2	17.74	13	17.79	17.74	1.2	41,523	0.00%
2021/06/15	6	17.77	31.4	17.81	17.82	-25.4	42,004	-0.06%
2021/06/11	23	17.75	32	17.70	17.65	-9	42,195	-0.02%
2021/06/10	46	17.59	130	17.50	17.63	-84	42,239	-0.20%	大賣/
2021/06/09	49.2	17.33	3	17.36	17.34	46.2	42,127	0.11%
2021/06/08	40.1	17.44	69.8	17.46	17.41	-29.7	42,417	-0.07%
2021/06/07	73	17.37	41.4	17.40	17.46	31.6	42,875	0.07%
2021/06/04	24	17.41	6	17.43	17.45	18	43,029	0.04%
2021/06/03	58	17.54	11	17.59	17.55	47	44,013	0.11%
2021/06/02	59	17.49	12	17.51	17.45	47	44,728	0.11%
2021/06/01	28.2	17.63	20	17.66	17.62	8.2	45,561	0.02%
2021/05/31	5	17.48	98	17.51	17.62	-93	46,682	-0.20%
2021/05/28	7	17.29	61	17.31	17.34	-54	46,531	-0.12%
2021/05/27	22	17.01	5	17.11	17.13	17	47,240	0.04%
2021/05/26	79	17.22	8	17.22	17.21	71	49,168	0.14%
2021/05/25	42	17.24	82	17.26	17.28	-40	49,583	-0.08%
2021/05/24	18	16.77	22	16.86	16.92	-4	50,173	-0.01%
2021/05/21	24	16.78	33	16.90	16.85	-9	50,800	-0.02%
2021/05/20	54.1	16.60	15	16.72	16.55	39.1	51,218	0.08%
2021/05/19	51.7	16.73	22	16.86	16.73	29.7	51,988	0.06%
2021/05/18	23	16.69	132	16.65	16.90	-109	52,441	-0.21%	大賣/鉅額交易
2021/05/17	74	15.97	544	15.74	16.11	-470	53,067	-0.89%	大賣/鉅額交易
2021/05/14	105.5	16.47	71	16.43	16.38	34.5	52,867	0.07%	大買/
2021/05/13	180.3	16.28	53.1	16.25	16.22	127.2	52,768	0.24%	大買/鉅額交易
2021/05/12	256.4	16.53	80	16.36	16.47	176.4	52,031	0.34%	大買/鉅額交易
2021/05/11	118.9	17.23	97	17.27	17.22	21.9	50,898	0.04%	大買/
2021/05/10	83.4	17.71	40	17.75	17.70	43.4	50,899	0.09%
2021/05/07	52.9	18.00	60	17.88	18.04	-7.1	52,265	-0.01%
2021/05/06	58.1	17.57	65	17.64	17.65	-6.9	53,493	-0.01%
2021/05/05	84.8	17.59	95	17.67	17.48	-10.3	54,278	-0.02%
2021/05/04	127.3	17.68	90	17.66	17.76	37.3	56,203	0.07%	大買/
2021/05/03	112	18.11	79	18.05	18.00	33	59,360	0.06%	大買/
2021/04/29	48	18.59	138.1	18.62	18.60	-90.1	61,756	-0.15%	大賣/
2021/04/28	7	18.35	19	18.34	18.35	-12	62,654	-0.02%
2021/04/27	22	18.41	42.1	18.44	18.37	-20.1	64,005	-0.03%
2021/04/26	27.9	18.32	139.6	18.31	18.34	-111.8	64,712	-0.17%	大賣/鉅額交易
2021/04/23	28.4	17.96	60	17.96	18.04	-31.6	64,353	-0.05%
2021/04/22	38.9	17.83	62	17.87	17.76	-23.2	64,900	-0.04%
2021/04/21	46.7	17.86	20	17.85	17.83	26.7	65,398	0.04%
2021/04/20	9.7	17.92	24	17.93	17.96	-14.3	65,929	-0.02%
2021/04/19	26.3	17.90	49.5	17.91	17.89	-23.2	67,508	-0.03%
2021/04/16	8.6	17.94	50	17.94	17.96	-41.4	68,449	-0.06%
2021/04/15	6.1	17.77	16	17.79	17.90	-9.9	68,634	-0.01%
2021/04/14	50.3	17.67	43.1	17.75	17.78	7.2	68,739	0.01%
2021/04/13	41	17.81	28.2	17.92	17.76	12.8	68,907	0.02%
2021/04/12	40.1	17.85	219	17.88	17.84	-178.9	69,033	-0.26%	大賣/鉅額交易
2021/04/09	34.3	18.09	11	18.10	18.01	23.3	69,125	0.03%
2021/04/08	15	17.99	90.9	18.06	18.15	-75.9	68,801	-0.11%
2021/04/07	16.5	17.92	22	17.97	17.99	-5.5	67,971	-0.01%
2021/04/06	8.7	17.96	47	17.98	17.96	-38.3	67,655	-0.06%
2021/04/01	20	17.70	10.4	17.76	17.71	9.6	66,875	0.01%
2021/03/31	57.1	17.76	45	17.73	17.70	12.1	66,834	0.02%
2021/03/30	22.1	17.81	49	17.77	17.87	-26.9	66,445	-0.04%
2021/03/29	26.2	17.75	43.9	17.76	17.70	-17.7	65,761	-0.03%
2021/03/26	18.5	17.47	426.2	17.43	17.56	-407.7	65,339	-0.62%	大賣/鉅額交易
2021/03/25	15	17.20	37.7	17.28	17.35	-22.7	65,050	-0.03%
2021/03/24	61	17.28	90	17.30	17.27	-29	64,893	-0.04%
2021/03/23	147.5	17.50	42.2	17.53	17.41	105.3	64,779	0.16%	大買/鉅額交易
2021/03/22	54.6	17.36	36	17.32	17.40	18.6	64,984	0.03%
2021/03/19	52	17.35	139	17.34	17.33	-87	66,058	-0.13%	大賣/
2021/03/18	34	17.62	50	17.60	17.57	-16	67,552	-0.02%
2021/03/17	99	17.55	51	17.52	17.44	48	70,413	0.07%
2021/03/16	12.8	17.44	24	17.46	17.46	-11.2	72,674	-0.02%
2021/03/15	39.5	17.36	19	17.34	17.37	20.5	73,466	0.03%
2021/03/12	64	17.41	39	17.42	17.39	25	74,352	0.03%
2021/03/11	47.5	17.18	66.1	17.18	17.32	-18.6	75,143	-0.02%
2021/03/10	62.2	16.99	27	17.02	16.94	35.2	75,751	0.05%
2021/03/09	151.6	16.83	70.1	16.85	16.93	81.5	76,478	0.11%	大買/
2021/03/08	150.8	17.11	73	17.13	17.00	77.8	76,493	0.10%	大買/
2021/03/05	133.2	16.99	30.5	17.02	17.09	102.7	76,700	0.13%	大買/鉅額交易
2021/03/04	241.2	17.26	53	17.27	17.20	188.2	76,767	0.25%	大買/鉅額交易
2021/03/03	70	17.37	119.1	17.29	17.58	-49.1	76,449	-0.06%	大賣/
2021/03/02	128.3	17.55	25	17.58	17.35	103.3	77,252	0.13%	大買/鉅額交易
2021/02/26	313.5	17.57	77	17.60	17.54	236.5	77,405	0.31%	大買/鉅額交易
2021/02/25	161.1	17.98	33	17.95	17.95	128.1	76,157	0.17%	大買/鉅額交易
2021/02/24	186.1	17.94	39	17.93	17.79	147.1	76,938	0.19%	大買/鉅額交易
2021/02/23	116.4	17.91	229.3	17.81	18.00	-112.9	77,011	-0.15%	大買/大賣/鉅額交易
2021/02/22	42.1	18.14	93	18.15	18.08	-50.9	77,427	-0.07%
2021/02/19	73	17.99	69	18.01	18.04	4	78,003	0.01%
2021/02/18	75.3	18.13	52	18.15	18.17	23.3	78,249	0.03%
2021/02/17	187.1	18.15	145	18.14	18.13	42.1	78,754	0.05%	大買/大賣/
2021/02/05	140	17.61	53	17.69	17.61	87	78,509	0.11%	大買/
2021/02/04	55	17.46	19.2	17.52	17.46	35.8	78,852	0.05%
2021/02/03	24.3	17.67	84.1	17.66	17.62	-59.8	79,568	-0.08%
2021/02/02	676.5	17.57	114	17.52	17.55	562.5	80,301	0.70%	大買/大賣/鉅額交易
2021/02/01	465.6	16.87	30	16.93	17.13	435.6	80,067	0.54%	大買/鉅額交易
2021/01/29	203.2	17.05	61	17.14	16.83	142.2	80,013	0.18%	大買/鉅額交易
2021/01/28	147.1	17.23	74	17.15	17.16	73.1	78,716	0.09%	大買/
2021/01/27	118.5	17.57	77	17.60	17.61	41.5	77,716	0.05%	大買/
2021/01/26	264.9	17.68	24	17.76	17.51	240.9	77,631	0.31%	大買/鉅額交易
2021/01/25	326.4	17.90	47	17.96	17.90	279.4	74,619	0.37%	大買/鉅額交易
2021/01/22	594.2	18.51	408	18.61	18.50	186.1	68,426	0.27%	大買/大賣/鉅額交易
2021/01/21	135.6	17.89	43.6	17.80	18.00	92	63,601	0.14%	大買/
2021/01/20	191	17.48	18	17.48	17.39	173	61,628	0.28%	大買/鉅額交易
2021/01/19	63	17.23	43	17.32	17.38	20	60,022	0.03%
2021/01/18	57.3	16.87	9	16.82	16.93	48.3	59,041	0.08%
2021/01/15	103.4	17.17	18	17.24	17.01	85.4	58,861	0.15%	大買/
2021/01/14	50.9	16.99	4	16.97	17.01	46.9	57,342	0.08%
2021/01/13	59.2	16.82	32	16.84	16.91	27.2	56,934	0.05%
2021/01/12	182	16.72	39	16.68	16.55	143	56,808	0.25%	大買/鉅額交易
2021/01/11	181.9	16.79	73	16.97	17.23	108.9	53,809	0.20%	大買/鉅額交易
2021/01/08	29	16.30	35	16.30	16.43	-6	52,386	-0.01%
2021/01/07	25	16.05	6	16.02	16.12	19	52,688	0.04%
2021/01/06	72	15.98	21.5	15.91	15.85	50.5	53,630	0.09%
2021/01/05	34	15.67	20.5	15.69	15.77	13.5	52,877	0.03%
2021/01/04	37	15.58	6	15.54	15.61	31	53,579	0.06%
2020/12/31	6	15.26	4	15.22	15.25	2	54,191	0.00%
2020/12/30	11	15.11	9	15.10	15.17	2	56,374	0.00%
2020/12/29	12	15.09	67	15.08	15.08	-55	59,253	-0.09%
2020/12/28	22	15.06	19	15.07	15.12	3	62,505	0.00%
2020/12/25	7	14.96	10	14.98	14.97	-3	66,196	0.00%
2020/12/24	8	14.89	15	14.91	14.88	-7	70,374	-0.01%
2020/12/23	12	14.84	0	0.00	14.85	12	76,469	0.02%
2020/12/22	25	14.85	5	14.95	14.76	20	83,657	0.02%
2020/12/21	30	14.81	21	14.85	14.90	9	90,538	0.01%
2020/12/18	74	14.86	1	14.90	14.84	73	100,035	0.07%
2020/12/17	32	14.85	27	14.88	14.87	5	112,824	0.00%
2020/12/16	17	14.86	0	0.00	14.85	17	130,406	0.01%
2020/12/15	193	14.77	15	14.69	14.67	178	153,437	0.12%	大買/鉅額交易
2020/12/14	130	14.86	108	14.84	14.83	22	173,134	0.01%	大買/大賣/
2020/12/11	344	15.04	2	15.03	15.02	342	191,121	0.18%	大買/鉅額交易
2020/12/10	376	15.28	6	15.56	15.30	370	167,046	0.22%	大買/鉅額交易