永豐台灣ESG (00888)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	15.20	15.19	-11	5,467	-0.20%
2024/04/26	0	0.00	1	15.02	14.99	-1	5,485	-0.02%
2024/04/25	0.1	14.95	0	0.00	14.80	0.1	5,491	0.00%
2024/04/24	0	0.00	19.6	14.96	14.98	-19.6	5,510	-0.35%
2024/04/19	25	14.88	0	0.00	14.81	25	5,658	0.44%
2024/04/18	0	0.00	2.1	15.22	15.38	-2.1	5,553	-0.04%
2024/04/17	0	0.00	46	15.26	15.32	-46	5,563	-0.83%
2024/04/16	1	15.44	1	15.21	15.22	0	5,516	0.00%
2024/04/15	0	0.00	30	15.66	15.70	-30	5,492	-0.55%
2024/04/11	2	15.80	1	15.85	15.88	1	5,536	0.02%
2024/04/10	0.1	15.89	0	0.00	15.91	0.1	5,547	0.00%
2024/04/09	0	0.00	1	15.75	15.87	-1	5,618	-0.02%
2024/04/08	0.4	15.55	0	0.00	15.59	0.4	5,536	0.01%
2024/04/02	0	0.00	6	15.65	15.64	-6	5,603	-0.11%
2024/04/01	0.2	15.61	10	15.58	15.50	-9.8	5,577	-0.18%
2024/03/29	0	0.00	2	15.50	15.60	-2	5,616	-0.04%
2024/03/28	5	15.46	0	0.00	15.52	5	5,633	0.09%
2024/03/27	0	0.00	11	15.47	15.48	-11	5,624	-0.20%
2024/03/26	0.1	15.59	0	0.00	15.48	0.1	5,641	0.00%
2024/03/25	2.1	15.59	3	15.55	15.54	-0.9	5,606	-0.02%
2024/03/22	1	15.67	0	0.00	15.62	1	5,623	0.02%
2024/03/21	0	0.00	4	15.64	15.68	-4	5,624	-0.07%
2024/03/19	0	0.00	1	15.47	15.51	-1	5,667	-0.02%
2024/03/15	0	0.00	3	15.38	15.36	-3	5,589	-0.05%
2024/03/13	5	15.48	0	0.00	15.46	5	5,507	0.09%
2024/03/12	0	0.00	1	15.39	15.44	-1	5,498	-0.02%
2024/03/11	5.1	15.27	0	0.00	15.27	5.1	5,461	0.09%
2024/03/08	2.2	15.49	13	15.42	15.34	-10.8	5,444	-0.20%
2024/03/07	0.1	15.05	12	15.14	15.16	-11.9	5,195	-0.23%
2024/03/06	0	0.00	24	14.83	14.87	-24	5,055	-0.48%
2024/03/05	1.1	14.81	16	14.81	14.80	-14.9	5,006	-0.30%
2024/03/01	5	14.54	0	0.00	14.50	5	4,817	0.10%
2024/02/29	0	0.00	41	14.45	14.53	-41	4,833	-0.85%
2024/02/26	6.2	14.55	6	14.55	14.57	0.2	4,815	0.00%
2024/02/23	1	14.62	0.2	14.63	14.57	0.8	4,818	0.02%
2024/02/22	0	0.00	1	14.54	14.58	-1	4,778	-0.02%
2024/02/21	0.1	14.55	52.5	14.53	14.47	-52.4	4,775	-1.10%
2024/02/20	0.4	14.53	18	14.52	14.55	-17.6	4,878	-0.36%
2024/02/19	1	14.48	10	14.49	14.49	-9	4,803	-0.19%
2024/02/15	0.5	14.52	81.5	14.56	14.57	-81	4,864	-1.67%
2024/02/05	1.1	14.09	0	0.00	14.17	1.1	4,683	0.02%
2024/02/02	11	14.11	5	14.13	14.13	6	4,655	0.13%
2024/02/01	0	0.00	1	14.09	14.10	-1	4,668	-0.02%
2024/01/31	7.2	14.12	0	0.00	14.11	7.2	4,666	0.15%
2024/01/29	2	14.30	0	0.00	14.30	2	4,510	0.04%
2024/01/26	0	0.00	0.5	14.33	14.30	-0.5	4,504	-0.01%
2024/01/25	0.1	14.36	20.4	14.34	14.41	-20.3	4,523	-0.45%
2024/01/24	0	0.00	0.5	14.22	14.23	-0.5	4,286	-0.01%
2024/01/23	0.1	14.22	3.6	14.23	14.22	-3.5	4,301	-0.08%
2024/01/22	0.2	14.20	1	14.13	14.15	-0.9	4,280	-0.02%
2024/01/19	0	0.00	21	13.92	14.01	-21	4,256	-0.49%
2024/01/18	0	0.00	0.2	13.75	13.70	-0.2	4,281	0.00%
2024/01/17	4.5	13.80	0	0.00	13.70	4.5	4,260	0.11%
2024/01/16	10	14.07	0	0.00	14.12	10	4,185	0.24%
2024/01/15	0.2	14.26	0	0.00	14.18	0.2	4,189	0.00%
2024/01/12	10.1	14.06	2	14.13	14.12	8.1	4,212	0.19%
2024/01/10	1.1	14.09	1	14.11	14.10	0.1	4,316	0.00%
2024/01/09	1	14.15	0	0.00	14.15	1	4,369	0.02%
2024/01/08	5.3	14.18	0	0.00	14.19	5.3	4,387	0.12%
2024/01/05	0.1	14.27	2	14.18	14.17	-1.9	4,366	-0.04%
2024/01/04	0	0.00	2	14.13	14.14	-2	4,358	-0.05%
2024/01/03	20	14.19	2.8	14.15	14.13	17.2	4,369	0.39%
2024/01/02	0.8	14.46	1	14.40	14.40	-0.2	4,296	-0.01%
2023/12/29	1	14.47	17	14.48	14.50	-16	4,280	-0.37%
2023/12/28	0	0.00	1	14.55	14.52	-1	4,294	-0.02%
2023/12/27	8	14.42	37.9	14.43	14.49	-29.9	4,196	-0.71%
2023/12/26	9.1	14.21	23	14.16	14.25	-13.9	4,088	-0.34%
2023/12/25	5	14.09	11	14.11	14.13	-6	4,049	-0.15%
2023/12/21	0.1	13.96	3.2	13.94	13.96	-3.1	4,092	-0.07%
2023/12/19	0	0.00	3	14.02	13.99	-3	4,108	-0.07%
2023/12/18	0.1	14.05	0	0.00	14.09	0.1	4,143	0.00%
2023/12/15	5	14.11	21	14.13	14.11	-16	4,146	-0.39%
2023/12/14	0	0.00	3	14.06	14.08	-3	4,143	-0.07%
2023/12/13	3	13.94	12	13.93	13.94	-9	4,092	-0.22%
2023/12/11	0.1	13.90	2	13.88	13.89	-1.9	4,112	-0.05%
2023/12/08	8.2	13.88	3	13.89	13.87	5.2	4,102	0.13%
2023/12/07	1.1	13.86	10	13.90	13.81	-8.9	4,109	-0.22%
2023/12/06	2.7	13.98	0	0.00	13.93	2.7	4,065	0.07%
2023/12/05	3	13.92	0	0.00	13.93	3	4,045	0.07%
2023/11/30	1.3	13.95	10	13.93	13.95	-8.7	3,973	-0.22%
2023/11/28	10	13.94	3	13.81	13.90	7	3,930	0.18%
2023/11/27	0.5	13.88	15	13.90	13.80	-14.5	3,923	-0.37%
2023/11/24	0	0.00	2	13.95	13.97	-2	3,887	-0.05%
2023/11/22	0	0.00	4	13.89	13.89	-4	3,911	-0.10%
2023/11/21	0.5	13.93	19	13.99	14.00	-18.5	3,902	-0.47%
2023/11/20	2	13.86	2.3	13.87	13.90	-0.3	3,860	-0.01%
2023/11/17	0	0.00	3.6	13.86	13.88	-3.6	3,799	-0.09%
2023/11/16	1	13.79	0	0.00	13.80	1	3,697	0.03%
2023/11/15	0	0.00	14	13.85	13.80	-14	3,675	-0.38%
2023/11/14	1	13.65	22	13.64	13.66	-21	3,608	-0.58%
2023/11/10	2.1	13.50	0	0.00	13.51	2.1	3,646	0.06%
2023/11/09	4	13.52	0	0.00	13.57	4	3,658	0.11%
2023/11/08	1.5	13.57	0	0.00	13.54	1.5	3,720	0.04%
2023/11/07	1.1	13.52	1	13.53	13.54	0.1	3,742	0.00%
2023/11/06	1.5	13.59	1	13.62	13.58	0.5	3,769	0.01%
2023/11/03	0	0.00	1	13.48	13.51	-1	3,765	-0.03%
2023/11/02	0	0.00	0.5	13.29	13.37	-0.5	3,725	-0.01%
2023/10/31	1.2	13.05	0	0.00	13.01	1.2	3,719	0.03%
2023/10/30	2	13.06	0	0.00	13.08	2	3,731	0.05%
2023/10/27	2	13.11	0	0.00	13.05	2	3,721	0.05%
2023/10/26	2.1	13.05	0	0.00	13.03	2.1	3,738	0.06%
2023/10/24	1.1	13.20	12	13.20	13.27	-10.9	3,732	-0.29%
2023/10/23	2.2	13.35	0	0.00	13.27	2.2	3,678	0.06%
2023/10/20	1.2	13.42	0	0.00	13.40	1.2	3,640	0.03%
2023/10/19	1.2	13.44	3	13.43	13.46	-1.8	3,634	-0.05%
2023/10/18	2	13.67	0	0.00	13.64	2	3,727	0.05%
2023/10/17	16	13.76	0	0.00	13.76	16	3,763	0.43%
2023/10/16	1	13.69	0	0.00	13.69	1	3,825	0.03%
2023/10/13	3	13.70	0	0.00	13.73	3	3,860	0.08%
2023/10/11	1.6	13.69	0	0.00	13.69	1.6	4,008	0.04%
2023/10/06	1.2	13.53	0	0.00	13.51	1.2	4,069	0.03%
2023/10/05	2	13.48	0	0.00	13.47	2	4,111	0.05%
2023/10/04	4	13.31	0	0.00	13.30	4	4,091	0.10%
2023/10/03	1	13.52	0	0.00	13.47	1	4,060	0.02%
2023/10/02	1	13.52	0	0.00	13.54	1	4,074	0.02%
2023/09/28	1	13.33	0	0.00	13.38	1	4,128	0.02%
2023/09/27	5	13.27	0	0.00	13.29	5	4,144	0.12%
2023/09/26	15.1	13.35	0	0.00	13.33	15.1	4,173	0.36%
2023/09/25	2.6	13.49	0	0.00	13.50	2.6	4,127	0.06%
2023/09/22	8	13.41	0	0.00	13.43	8	4,190	0.19%
2023/09/21	12.5	13.48	0	0.00	13.46	12.5	4,202	0.30%
2023/09/20	7.2	13.59	0	0.00	13.60	7.2	4,179	0.17%
2023/09/19	6.2	13.65	2	13.65	13.65	4.2	4,203	0.10%
2023/09/18	10.2	13.77	0	0.00	13.73	10.2	4,171	0.24%
2023/09/15	5	13.87	0	0.00	13.92	5	4,136	0.12%
2023/09/14	2	13.86	7	13.85	13.88	-5	4,112	-0.12%
2023/09/13	6	13.74	0	0.00	13.74	6	4,142	0.14%
2023/09/12	2	13.64	2	13.64	13.72	0	4,189	0.00%
2023/09/11	3.2	13.59	0	0.00	13.59	3.2	4,228	0.08%
2023/09/08	31.7	13.55	0	0.00	13.63	31.7	4,272	0.74%
2023/09/07	63.2	13.64	1	13.64	13.63	62.2	4,355	1.43%
2023/09/06	1.6	13.77	0	0.00	13.74	1.6	4,372	0.04%
2023/09/05	11	13.74	0	0.00	13.80	11	4,397	0.25%
2023/09/04	10	13.73	0	0.00	13.80	10	4,423	0.23%
2023/09/01	10.3	13.78	0	0.00	13.77	10.3	4,485	0.23%
2023/08/31	2.1	13.77	0	0.00	13.73	2.1	4,540	0.05%
2023/08/28	1.1	13.70	0.2	13.69	13.66	0.9	4,706	0.02%
2023/08/25	4.2	13.55	0	0.00	13.50	4.2	4,695	0.09%
2023/08/24	1	13.61	3	13.65	13.65	-2	4,776	-0.04%
2023/08/23	0.5	13.49	0	0.00	13.51	0.5	4,990	0.01%
2023/08/22	20	13.48	0	0.00	13.48	20	5,120	0.39%
2023/08/21	0.8	13.66	0	0.00	13.48	0.8	5,138	0.02%
2023/08/18	3	13.49	0	0.00	13.48	3	5,183	0.06%
2023/08/17	3	13.34	0	0.00	13.49	3	5,195	0.06%
2023/08/16	35.1	13.52	0	0.00	13.49	35.1	5,198	0.68%
2023/08/15	7	13.73	2.2	13.75	13.70	4.9	5,181	0.09%
2023/08/14	62.1	13.69	0	0.00	13.69	62.1	5,235	1.19%
2023/08/11	5.1	13.89	0	0.00	13.89	5.1	5,207	0.10%
2023/08/10	8.1	13.90	0	0.00	13.90	8.1	5,202	0.16%
2023/08/09	2	14.00	0	0.00	13.99	2	5,199	0.04%
2023/08/08	3.5	14.02	5	13.98	14.00	-1.5	5,232	-0.03%
2023/08/07	1.9	14.06	0	0.00	14.10	1.9	5,212	0.04%
2023/08/04	2	14.04	0	0.00	14.04	2	5,232	0.04%
2023/08/02	6	14.18	97	14.03	14.05	-91	5,220	-1.74%
2023/08/01	1.2	14.24	11	14.23	14.25	-9.9	5,198	-0.19%
2023/07/31	7.2	14.29	0	0.00	14.20	7.2	5,222	0.14%
2023/07/28	4.4	14.29	1	14.22	14.28	3.4	5,230	0.07%
2023/07/27	6	14.23	0	0.00	14.22	6	5,240	0.11%
2023/07/26	2.1	14.01	0	0.00	14.04	2.1	5,220	0.04%
2023/07/24	4.4	13.90	0	0.00	13.90	4.4	5,248	0.08%
2023/07/21	10.8	13.89	0	0.00	13.91	10.8	5,309	0.20%
2023/07/20	9	14.06	0	0.00	14.12	9	5,292	0.17%
2023/07/19	21.3	14.21	7	14.27	14.10	14.3	5,218	0.27%
2023/07/18	1.1	14.37	0	0.00	14.24	1.1	5,254	0.02%
2023/07/17	2.2	14.38	0	0.00	14.47	2.2	5,428	0.04%
2023/07/14	13	14.38	14	14.40	14.43	-1	5,617	-0.02%
2023/07/13	0.1	14.35	0	0.00	14.29	0.1	5,612	0.00%
2023/07/12	6.3	14.20	0	0.00	14.20	6.3	5,593	0.11%
2023/07/11	1.1	14.20	1	14.22	14.22	0.1	5,605	0.00%
2023/07/10	4	14.10	0.8	14.13	14.06	3.2	5,711	0.06%
2023/07/07	9.1	14.02	1	14.06	14.06	8.1	5,745	0.14%
2023/07/06	11.7	14.18	2	14.21	14.13	9.7	5,782	0.17%
2023/07/05	4.1	14.26	1	14.33	14.27	3.1	5,815	0.05%
2023/07/04	3.2	14.28	10	14.29	14.32	-6.9	5,817	-0.12%
2023/07/03	24.3	14.25	0.3	14.32	14.26	24	5,772	0.42%
2023/06/30	1	14.13	3	14.13	14.21	-2	5,761	-0.03%
2023/06/29	26.1	14.19	8	14.22	14.16	18.1	5,680	0.32%
2023/06/28	7	14.19	0	0.00	14.21	7	5,656	0.12%
2023/06/26	2	14.39	1	14.38	14.35	1	5,633	0.02%
2023/06/21	1.5	14.41	2	14.38	14.46	-0.5	5,607	-0.01%
2023/06/20	11	14.45	9	14.40	14.41	2	5,611	0.04%
2023/06/19	0.8	14.41	2	14.47	14.47	-1.2	5,613	-0.02%
2023/06/16	4	14.40	7	14.40	14.40	-3	5,588	-0.05%
2023/06/15	3	14.43	0	0.00	14.45	3	5,562	0.05%
2023/06/14	3.1	14.35	3	14.36	14.36	0.1	5,509	0.00%
2023/06/13	1	14.35	60	14.34	14.37	-59	5,491	-1.07%
2023/06/12	6.1	14.18	3	14.17	14.17	3.1	5,407	0.06%
2023/06/09	1	14.09	6	14.10	14.12	-5	5,420	-0.09%
2023/06/08	1.2	14.00	12	13.99	13.99	-10.8	5,413	-0.20%
2023/06/07	0.1	13.97	0	0.00	14.09	0.1	5,403	0.00%
2023/06/06	0.7	13.92	0	0.00	13.93	0.7	5,337	0.01%
2023/06/05	0	0.00	10	13.92	13.90	-10	5,292	-0.19%
2023/06/02	0	13.82	0	0.00	13.87	0	5,237	0.00%
2023/06/01	3.2	13.72	0	0.00	13.71	3.2	5,183	0.06%
2023/05/31	5	13.81	0.1	13.81	13.87	4.9	5,126	0.10%
2023/05/30	2	13.83	0.1	13.82	13.87	2	5,083	0.04%
2023/05/29	0	0.00	20	13.85	13.83	-20	4,978	-0.40%
2023/05/26	1	13.67	3	13.67	13.72	-2	4,756	-0.04%
2023/05/25	0.1	13.53	0	0.00	13.54	0.1	4,621	0.00%
2023/05/24	1.8	13.47	0	0.00	13.49	1.8	4,607	0.04%
2023/05/23	1.1	13.48	0	0.00	13.51	1.1	4,555	0.02%
2023/05/22	2	13.54	2	13.49	13.50	0	4,518	0.00%
2023/05/19	10	13.52	0	0.00	13.54	10	4,476	0.22%
2023/05/17	2.1	13.36	8	13.35	13.37	-5.9	4,368	-0.13%
2023/05/16	6	13.21	3	13.23	13.23	3	4,319	0.07%
2023/05/15	1	13.08	0	0.00	13.08	1	4,317	0.02%
2023/05/12	8.1	13.09	0	0.00	13.11	8.1	4,298	0.19%
2023/05/11	4.1	13.19	0	0.00	13.18	4.1	4,236	0.10%
2023/05/10	8.2	13.22	0	0.00	13.22	8.2	4,211	0.19%
2023/05/09	0.1	13.31	0	0.00	13.30	0.1	4,170	0.00%
2023/05/08	1.6	13.28	0	0.00	13.26	1.6	4,164	0.04%
2023/05/05	0.1	13.20	2	13.19	13.19	-1.9	4,122	-0.05%
2023/05/04	1	13.12	1	13.15	13.18	0	4,104	0.00%
2023/05/03	3	13.16	0	0.00	13.16	3	4,056	0.07%
2023/05/02	2.2	13.16	0	13.21	13.22	2.2	4,022	0.06%
2023/04/28	2	13.16	0	0.00	13.12	2	4,060	0.05%
2023/04/27	7.1	13.04	0	0.00	13.05	7.1	4,048	0.17%
2023/04/26	12.3	12.99	0	0.00	13.03	12.3	4,031	0.30%
2023/04/25	10.2	13.22	3	13.25	13.07	7.2	3,936	0.18%
2023/04/24	14.1	13.25	0	0.00	13.25	14.1	3,827	0.37%
2023/04/21	3.3	13.39	0	0.00	13.29	3.3	3,775	0.09%
2023/04/20	8.7	13.58	0	0.00	13.58	8.7	3,622	0.24%
2023/04/19	18.1	13.70	0	0.00	13.64	18.1	3,381	0.54%
2023/04/18	5.5	13.79	2	13.77	13.78	3.5	3,078	0.11%
2023/04/17	18.2	13.77	0	0.00	13.80	18.2	3,000	0.61%
2023/04/14	6.8	13.80	0	0.00	13.79	6.8	2,916	0.23%
2023/04/13	4.2	13.82	0	0.00	13.77	4.2	2,831	0.15%
2023/04/12	2.6	13.81	0	0.00	13.85	2.6	2,700	0.10%
2023/04/11	7.3	13.82	1	13.83	13.81	6.3	2,630	0.24%
2023/04/10	13.2	13.85	0	0.00	13.83	13.2	2,541	0.52%
2023/04/07	0.1	13.91	35	13.89	13.87	-34.9	2,423	-1.44%
2023/04/06	20.3	13.83	2	13.85	13.86	18.3	2,368	0.77%
2023/03/30	2	13.77	20	13.78	13.78	-18	2,313	-0.78%
2023/03/29	0	0.00	10	13.73	13.70	-10	2,294	-0.44%
2023/03/27	1	13.79	0	0.00	13.79	1	2,240	0.04%
2023/03/24	0	0.00	0.3	13.84	13.85	-0.3	2,213	-0.01%
2023/03/23	30	13.79	1	13.76	13.79	29	2,180	1.33%
2023/03/22	1	13.73	0	0.00	13.75	1	2,130	0.05%
2023/03/21	6	13.61	0	0.00	13.59	6	2,087	0.29%
2023/03/20	1	13.57	0	0.00	13.61	1	2,046	0.05%
2023/03/17	0	0.00	9.2	13.63	13.64	-9.2	2,009	-0.46%
2023/03/16	9	13.43	0	0.00	13.48	9	2,000	0.45%
2023/03/14	2	13.57	0	0.00	13.47	2	1,953	0.10%
2023/03/13	3	13.68	0	0.00	13.71	3	1,892	0.16%
2023/03/10	0.1	13.74	0	0.00	13.62	0.1	1,848	0.01%
2023/03/09	0	0.00	30	13.83	13.78	-30	1,831	-1.64%
2023/03/07	2.1	13.73	1	13.79	13.80	1.1	1,807	0.06%
2023/03/06	2	13.75	3	13.68	13.73	-1	1,810	-0.06%
2023/03/02	6.1	13.51	0	0.00	13.55	6.1	1,764	0.34%
2023/03/01	1	13.57	0.8	13.41	13.57	0.2	1,756	0.01%
2023/02/24	0	0.00	3	13.50	13.46	-3	1,740	-0.17%
2023/02/22	2	13.33	0	0.00	13.36	2	1,729	0.12%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/20	0	0.00	1	13.54	13.52	-1	1,749	-0.06%
2023/02/15	1	13.45	0	0.00	13.40	1	1,817	0.06%
2023/02/13	3	13.55	0	0.00	13.48	3	1,782	0.17%
2023/02/10	1.1	13.51	0	0.00	13.55	1.1	1,765	0.06%
2023/02/09	10	13.53	0	0.00	13.52	10	1,747	0.57%
2023/02/08	0.1	13.50	0	0.00	13.51	0.1	1,744	0.00%
2023/02/07	3.1	13.31	0	0.00	13.33	3.1	1,738	0.18%
2023/02/06	3	13.40	0.2	13.38	13.35	2.8	1,724	0.16%
2023/02/03	0	0.00	5	13.48	13.50	-5	1,707	-0.29%
2023/02/02	1	13.48	25	13.46	13.50	-24	1,705	-1.41%
2023/01/31	3.1	13.32	0	0.00	13.26	3.1	1,682	0.18%
2023/01/30	5.1	13.33	7.5	13.29	13.40	-2.4	1,665	-0.14%
2023/01/16	0.1	13.14	0	13.12	13.05	0.1	1,567	0.01%
2023/01/13	1	13.03	0	0.00	13.01	1	1,530	0.07%
2023/01/12	4	12.92	2	12.97	12.91	2	1,524	0.13%
2023/01/11	0	0.00	1	12.95	12.95	-1	1,540	-0.06%
2023/01/10	0.1	12.97	0	0.00	12.94	0.1	1,549	0.01%
2023/01/09	0.2	12.68	0	0.00	12.85	0.2	1,560	0.01%
2023/01/06	11	12.40	0	0.00	12.47	11	1,563	0.70%
2022/12/29	0	0.00	4	12.12	12.18	-4	1,714	-0.23%
2022/12/28	3	12.20	0	0.00	12.20	3	1,745	0.17%
2022/12/27	0	0.00	0.3	12.45	12.40	-0.3	1,751	-0.02%
2022/12/26	1	12.38	0.1	12.37	12.38	1	1,796	0.05%
2022/12/21	0.1	12.46	0	0.00	12.33	0.1	1,859	0.00%
2022/12/20	2	12.34	0	0.00	12.30	2	1,876	0.11%
2022/12/15	1	12.74	0	0.00	12.77	1	1,943	0.05%
2022/12/14	0.1	12.68	0	0.00	12.77	0.1	1,959	0.00%
2022/12/13	1	12.69	0	0.00	12.61	1	1,969	0.05%
2022/12/12	0.1	12.67	0	0.00	12.68	0.1	1,997	0.01%
2022/12/08	0.1	12.66	1	12.57	12.57	-0.9	2,001	-0.04%
2022/12/07	1.1	12.74	4	12.81	12.73	-2.9	2,000	-0.14%
2022/12/05	2.1	13.05	0	0.00	12.99	2.1	1,991	0.11%
2022/11/29	1	12.70	1	12.66	12.79	0	1,994	0.00%
2022/11/28	1	12.69	1	12.70	12.67	0	2,007	0.00%
2022/11/21	0.1	12.79	1	12.74	12.68	-0.9	2,035	-0.05%
2022/11/18	10	12.90	0	0.00	12.73	10	2,043	0.49%
2022/11/17	2.5	12.68	0	0.00	12.76	2.5	2,042	0.12%
2022/11/16	12	12.89	0	0.00	12.73	12	2,038	0.59%
2022/11/15	0	0.00	4	12.68	12.82	-4	2,014	-0.20%
2022/11/14	0.1	12.47	1.8	12.46	12.46	-1.7	1,966	-0.09%
2022/11/11	11	12.27	2	12.35	12.35	9	1,940	0.46%
2022/11/10	0	0.00	1	11.82	11.86	-1	1,899	-0.05%
2022/11/09	0	0.00	1	11.85	11.91	-1	1,906	-0.05%
2022/11/08	15.1	11.68	1	11.70	11.67	14.1	1,902	0.74%
2022/11/07	0.2	11.55	0	0.00	11.60	0.2	1,894	0.01%
2022/11/04	4	11.32	0	0.00	11.40	4	1,884	0.21%
2022/10/28	0.1	11.26	0	0.00	11.26	0.1	1,899	0.01%
2022/10/25	2	11.23	0	0.00	11.25	2	1,888	0.11%
2022/10/24	5	11.32	0	0.00	11.32	5	1,890	0.26%
2022/10/20	0.2	11.24	0	0.00	11.29	0.2	1,890	0.01%
2022/10/18	0	0.00	0	11.57	11.62	0	1,846	0.00%
2022/10/14	0	0.00	3	11.70	11.69	-3	1,782	-0.17%
2022/10/13	2.6	11.44	1	11.44	11.38	1.6	1,765	0.09%
2022/10/12	3.1	11.58	7	11.55	11.56	-3.9	1,724	-0.23%
2022/10/11	7.4	11.68	0	0.00	11.54	7.4	1,697	0.44%
2022/10/07	0.1	12.18	0	0.00	12.10	0.1	1,618	0.01%
2022/10/06	1	12.24	0	0.00	12.25	1	1,587	0.06%
2022/10/05	0	12.22	0	0.00	12.18	0	1,577	0.00%
2022/10/04	4.1	11.93	0	0.00	11.97	4.1	1,555	0.26%
2022/10/03	1.1	11.71	0	0.00	11.68	1.1	1,528	0.07%
2022/09/30	3	11.78	1	11.80	11.83	2	1,491	0.13%
2022/09/29	2	11.97	0	0.00	11.94	2	1,481	0.14%
2022/09/28	2.1	11.95	2	12.05	11.93	0.1	1,494	0.01%
2022/09/27	10	12.20	0	0.00	12.19	10	1,473	0.68%
2022/09/26	4	12.27	0	0.00	12.23	4	1,489	0.27%
2022/09/23	2	12.50	0	0.00	12.49	2	1,494	0.13%
2022/09/22	6.3	12.52	0	0.00	12.57	6.3	1,524	0.41%
2022/09/21	11	12.79	0	0.00	12.75	11	1,524	0.72%
2022/09/20	1	12.81	0	0.00	12.85	1	1,514	0.07%
2022/09/14	1.5	12.93	0	0.00	12.92	1.5	1,567	0.10%
2022/09/13	4	13.11	0	0.00	13.14	4	1,568	0.26%
2022/09/12	1	13.04	0	0.00	13.05	1	1,591	0.06%
2022/09/07	3.1	12.89	0	0.00	12.75	3.1	1,632	0.19%
2022/09/05	1	12.94	0	0.00	12.93	1	1,624	0.06%
2022/09/02	1.1	13.03	0	0.00	12.94	1.1	1,617	0.07%
2022/08/31	0	0.00	1	13.25	13.25	-1	1,557	-0.06%
2022/08/29	1	13.04	0	0.00	13.09	1	1,563	0.06%
2022/08/26	2	13.43	0	0.00	13.38	2	1,545	0.13%
2022/08/25	0.7	13.37	1	13.29	13.34	-0.3	1,540	-0.02%
2022/08/24	2	13.25	0	0.00	13.24	2	1,542	0.13%
2022/08/23	2	13.27	1	13.25	13.27	1	1,537	0.07%
2022/08/22	1.2	13.44	0	0.00	13.41	1.2	1,539	0.08%
2022/08/19	3	13.59	0	0.00	13.57	3	1,533	0.20%
2022/08/18	0.2	13.53	0	0.00	13.54	0.2	1,560	0.01%
2022/08/16	2	13.61	0	0.00	13.60	2	1,574	0.13%
2022/08/15	8	13.62	0	0.00	13.61	8	1,580	0.51%
2022/08/10	1	13.22	0	0.00	13.20	1	1,590	0.06%
2022/08/08	1	13.26	0	0.00	13.28	1	1,604	0.06%
2022/08/04	2	12.93	2	12.99	13.00	0	1,654	0.00%
2022/08/02	1	12.88	10	12.87	12.90	-9	1,687	-0.53%
2022/08/01	1	13.06	0	0.00	13.07	1	1,692	0.06%
2022/07/28	2	13.01	0	0.00	12.96	2	1,705	0.12%
2022/07/25	0	0.00	2	13.03	13.02	-2	1,710	-0.12%
2022/07/21	0	0.00	7	13.04	13.05	-7	1,764	-0.40%
2022/07/20	1	12.85	1	12.94	12.85	0	1,775	0.00%
2022/07/19	1	12.70	0	0.00	12.75	1	1,817	0.06%
2022/07/18	1	12.74	7	12.71	12.75	-6	1,836	-0.33%
2022/07/15	1	12.71	0	0.00	12.80	1	1,834	0.05%
2022/07/14	1	12.58	0	0.00	12.71	1	1,833	0.05%
2022/07/13	1	12.67	2	12.68	12.67	-1	1,849	-0.05%
2022/07/12	7.5	12.40	0	0.00	12.32	7.5	1,883	0.40%
2022/07/11	1	12.73	0.1	12.67	12.65	0.9	1,900	0.05%
2022/07/08	1	12.81	2	12.88	12.79	-1	1,915	-0.05%
2022/07/01	3.2	12.85	0	0.00	12.60	3.2	2,047	0.15%
2022/06/30	5	13.00	0	0.00	12.95	5	2,027	0.25%
2022/06/28	2	13.47	0	0.00	13.45	2	1,989	0.10%
2022/06/27	1	13.54	0	0.00	13.59	1	2,017	0.05%
2022/06/22	1	13.78	0	0.00	13.51	1	2,027	0.05%
2022/06/21	1	13.64	6	13.75	13.82	-5	1,994	-0.25%
2022/06/20	2	13.62	3	13.63	13.56	-1	2,009	-0.05%
2022/06/17	2	13.71	0.6	13.70	13.68	1.4	2,012	0.07%
2022/06/16	5	14.04	10.9	14.12	13.87	-5.9	1,997	-0.30%
2022/06/15	3	13.96	0	0.00	13.97	3	2,002	0.15%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/13	3	13.98	0	0.00	14.00	3	2,064	0.15%
2022/06/10	1	14.35	2	14.34	14.34	-1	2,111	-0.05%
2022/06/08	2	14.54	0	0.00	14.53	2	2,174	0.09%
2022/06/07	6	14.39	4	14.38	14.39	2	2,202	0.09%
2022/06/06	2	14.41	0	0.00	14.51	2	2,231	0.09%
2022/06/02	3	14.40	0	0.00	14.42	3	2,381	0.13%
2022/06/01	7	14.53	0	0.00	14.50	7	2,543	0.28%
2022/05/31	0	0.00	3	14.45	14.53	-3	2,597	-0.12%
2022/05/30	0	0.00	2	14.38	14.44	-2	2,590	-0.08%
2022/05/27	0	0.00	1	14.12	14.16	-1	2,595	-0.04%
2022/05/26	4	13.98	0	0.00	13.96	4	2,623	0.15%
2022/05/24	8	14.02	0	0.00	13.95	8	2,803	0.29%
2022/05/20	0	0.00	32	14.14	14.14	-32	2,856	-1.12%
2022/05/18	0	0.00	2	14.20	14.26	-2	2,890	-0.07%
2022/05/16	1	14.03	1	14.07	13.99	0	2,960	0.00%
2022/05/13	3	13.91	2	13.90	13.93	1	2,991	0.03%
2022/05/12	3	13.92	0	0.00	13.75	3	3,080	0.10%
2022/05/10	1	13.93	11	14.01	14.13	-10	3,091	-0.32%
2022/05/09	1	14.10	1.6	14.16	14.10	-0.6	3,087	-0.02%
2022/05/06	3	14.27	0	0.00	14.35	3	3,093	0.10%
2022/05/05	1	14.57	0	0.00	14.58	1	3,151	0.03%
2022/04/27	1	14.09	0.7	14.18	14.15	0.3	3,424	0.01%
2022/04/26	0	0.00	84	14.44	14.43	-84	3,421	-2.46%
2022/04/25	4	14.39	12	14.48	14.42	-8	3,453	-0.23%
2022/04/22	11	14.67	0	0.00	14.74	11	3,504	0.31%
2022/04/19	1	14.75	0	0.00	14.71	1	3,669	0.03%
2022/04/18	1	14.66	0	0.00	14.66	1	3,730	0.03%
2022/04/15	2	14.77	0	0.00	14.78	2	3,729	0.05%
2022/04/14	1	14.97	0	0.00	14.95	1	3,792	0.03%
2022/04/13	0	0.00	5	14.87	15.03	-5	3,878	-0.13%
2022/04/12	4	14.80	0	0.00	14.82	4	3,999	0.10%
2022/04/07	7	15.10	10	15.07	14.99	-3	4,324	-0.07%
2022/04/06	5	15.16	0	0.00	15.22	5	4,294	0.12%
2022/04/01	1	15.32	1	15.33	15.35	0	4,295	0.00%
2022/03/31	2	15.45	1	15.45	15.44	1	4,325	0.02%
2022/03/29	5	15.37	0	0.00	15.35	5	4,354	0.11%
2022/03/25	1	15.45	0.5	15.41	15.41	0.5	4,340	0.01%
2022/03/24	3	15.39	0	0.00	15.44	3	4,417	0.07%
2022/03/23	10.6	15.49	0	0.00	15.46	10.6	4,433	0.24%
2022/03/22	5	15.34	18	15.36	15.37	-13	4,448	-0.29%
2022/03/21	10.3	15.40	0	0.00	15.36	10.3	4,451	0.23%
2022/03/18	20	15.30	0	0.00	15.31	20	4,501	0.44%
2022/03/16	0.5	14.98	0	0.00	15.00	0.5	4,488	0.01%
2022/03/15	6.1	14.93	0	0.00	14.88	6.1	4,498	0.14%
2022/03/14	1.1	15.16	1	15.15	15.08	0.1	4,504	0.00%
2022/03/11	3	15.12	0	0.00	15.11	3	4,507	0.07%
2022/03/10	2	15.23	1	15.24	15.24	1	4,509	0.02%
2022/03/09	1	14.86	4	14.89	14.95	-3	4,531	-0.07%
2022/03/08	2.1	14.77	0	0.00	14.75	2.1	4,553	0.05%
2022/03/07	16	15.06	5	15.04	15.05	11	4,442	0.25%
2022/03/04	6	15.41	0	0.00	15.44	6	4,311	0.14%
2022/03/03	1	15.58	0	0.00	15.60	1	4,334	0.02%
2022/03/02	1	15.50	0	0.00	15.56	1	4,485	0.02%
2022/03/01	2.1	15.59	0	0.00	15.59	2.1	4,495	0.05%
2022/02/25	2	15.42	3	15.40	15.40	-1	4,509	-0.02%
2022/02/24	5.4	15.48	4	15.46	15.43	1.4	4,501	0.03%
2022/02/22	5	15.72	0	0.00	15.70	5	4,472	0.11%
2022/02/21	4	15.84	0	0.00	15.88	4	4,442	0.09%
2022/02/18	1	15.88	1	15.88	15.89	0	4,471	0.00%
2022/02/16	2.2	15.88	1	15.90	15.90	1.2	4,526	0.03%
2022/02/15	3.3	15.77	1	15.73	15.73	2.3	4,537	0.05%
2022/02/14	3.5	15.78	1.5	15.79	15.78	2	4,538	0.04%
2022/02/11	11	16.03	1	16.04	16.05	10	4,494	0.22%
2022/02/10	17	16.02	0	0.00	16.11	17	4,549	0.37%
2022/02/08	2.6	15.93	10	15.94	15.92	-7.4	4,616	-0.16%
2022/02/07	1	15.78	0	0.00	15.84	1	4,652	0.02%
2022/01/26	5.6	15.82	1	15.86	15.81	4.6	4,599	0.10%
2022/01/25	9.6	15.91	0	0.00	15.93	9.6	4,591	0.21%
2022/01/24	2.1	16.01	0	0.00	16.12	2.1	4,581	0.05%
2022/01/21	2	16.06	3	16.05	16.04	-1	4,583	-0.02%
2022/01/20	0	0.00	2.4	16.25	16.30	-2.4	4,578	-0.05%
2022/01/19	5.1	16.26	1	16.25	16.26	4.1	4,619	0.09%
2022/01/18	2.4	16.51	0	0.00	16.43	2.4	4,664	0.05%
2022/01/17	0	0.00	1.2	16.49	16.55	-1.2	4,789	-0.03%
2022/01/14	0.2	16.40	0	0.00	16.38	0.2	4,882	0.00%
2022/01/11	0	0.00	1	16.16	16.20	-1	5,629	-0.02%
2022/01/10	3	16.12	14	16.12	16.18	-11	5,734	-0.19%
2022/01/07	9	16.17	5	16.25	16.18	4	5,766	0.07%
2022/01/05	5.2	16.40	9	16.39	16.40	-3.8	5,733	-0.07%
2022/01/04	5	16.31	115	16.16	16.34	-110	5,708	-1.93%	大賣/鉅額交易
2022/01/03	4.5	16.18	0	0.00	16.12	4.5	5,535	0.08%
2021/12/30	3	16.16	1	16.15	16.16	2	5,468	0.04%
2021/12/28	2	16.08	2	16.09	16.10	0	5,648	0.00%
2021/12/27	1	16.00	5	16.00	16.00	-4	5,810	-0.07%
2021/12/24	0.1	15.99	0	0.00	15.96	0.1	5,896	0.00%
2021/12/23	35.1	15.95	0	0.00	15.94	35.1	5,896	0.60%
2021/12/22	0.1	15.90	0	0.00	15.91	0.1	6,061	0.00%
2021/12/21	0	0.00	1	15.80	15.89	-1	6,098	-0.02%
2021/12/20	17.8	15.82	0	0.00	15.79	17.8	6,102	0.29%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/16	1	15.87	1	15.94	15.93	0	6,023	0.00%
2021/12/15	11	15.83	4	15.84	15.82	7	6,112	0.11%
2021/12/14	1	15.78	0	0.00	15.79	1	6,108	0.02%
2021/12/13	40	15.93	0.1	15.87	15.87	39.9	6,046	0.66%
2021/12/10	1	15.81	1	15.90	15.90	0	6,029	0.00%
2021/12/09	1.5	15.90	2	15.91	15.91	-0.5	6,015	-0.01%
2021/12/08	3	16.01	5	15.98	15.94	-2	5,996	-0.03%
2021/12/07	0	0.00	30	15.87	15.93	-30	5,963	-0.50%
2021/12/06	1	15.82	2	15.89	15.89	-1	5,948	-0.02%
2021/12/03	1	15.89	1	15.92	15.92	0	5,981	0.00%
2021/12/02	1	15.81	3	15.82	15.86	-2	5,977	-0.03%
2021/12/01	6.2	15.60	5	15.66	15.81	1.2	6,050	0.02%
2021/11/30	4	15.64	5	15.71	15.60	-1	6,234	-0.02%
2021/11/29	2	15.51	0	0.00	15.56	2	6,277	0.03%
2021/11/26	12	15.59	8	15.61	15.55	4	6,258	0.06%
2021/11/25	12	15.75	0	0.00	15.74	12	6,133	0.20%
2021/11/24	1	15.73	4.2	15.73	15.75	-3.2	6,160	-0.05%
2021/11/23	4	15.82	1	15.78	15.78	3	6,138	0.05%
2021/11/22	5	15.93	1	15.94	15.91	4	6,109	0.07%
2021/11/19	40	15.95	2	15.96	15.90	38	6,100	0.62%
2021/11/18	58	15.83	6	15.84	15.84	52	6,033	0.86%
2021/11/17	5	15.79	6	15.83	15.81	-1	6,008	-0.02%
2021/11/16	0.2	15.77	62	15.78	15.75	-61.8	6,011	-1.03%
2021/11/15	16	15.74	1	15.76	15.72	15	6,046	0.25%
2021/11/12	4	15.69	1	15.62	15.64	3	6,004	0.05%
2021/11/11	7	15.58	2	15.56	15.61	5	5,979	0.08%
2021/11/09	2	15.73	17	15.71	15.71	-15	5,945	-0.25%
2021/11/08	3	15.56	2	15.53	15.56	1	5,847	0.02%
2021/11/05	0.1	15.37	1	15.42	15.42	-0.9	5,821	-0.02%
2021/11/04	5	15.34	0	0.00	15.32	5	5,790	0.09%
2021/11/03	1	15.34	0	0.00	15.35	1	5,767	0.02%
2021/11/02	6	15.29	0	0.00	15.28	6	5,780	0.10%
2021/11/01	15	15.30	0	0.00	15.31	15	5,799	0.26%
2021/10/29	5	15.28	26	15.28	15.29	-21	5,872	-0.36%
2021/10/28	14	15.33	0	0.00	15.33	14	5,894	0.24%
2021/10/27	1.1	15.29	1	15.29	15.38	0.1	5,887	0.00%
2021/10/26	2	15.29	0	0.00	15.29	2	5,962	0.03%
2021/10/25	9	15.13	0	0.00	15.19	9	5,888	0.15%
2021/10/22	25	15.14	0.1	15.18	15.18	24.9	5,806	0.43%
2021/10/21	22	15.22	0	0.00	15.19	22	5,618	0.39%
2021/10/20	60.1	15.22	0	0.00	15.22	60.1	5,436	1.11%
2021/10/19	3	15.52	0	0.00	15.47	3	4,923	0.06%
2021/10/18	68	15.89	5	15.89	15.90	63	4,753	1.33%
2021/10/13	17	15.73	3	15.70	15.73	14	4,582	0.31%
2021/10/12	21	15.73	0.1	15.75	15.79	20.9	4,532	0.46%
2021/10/08	1	15.90	2	15.86	15.88	-1	4,488	-0.02%
2021/10/07	10	15.91	11	15.90	15.91	-1	4,413	-0.02%
2021/10/06	6	15.69	0	0.00	15.72	6	4,475	0.13%
2021/10/05	7	15.61	0.5	15.68	15.70	6.5	4,367	0.15%
2021/10/04	4	15.53	2	15.58	15.56	2	4,286	0.05%
2021/10/01	17	15.48	0	0.00	15.52	17	4,106	0.41%
2021/09/30	0	0.00	0.2	15.63	15.77	-0.2	3,990	0.00%
2021/09/29	7	15.71	0	0.00	15.66	7	3,981	0.18%
2021/09/28	1	16.02	0	0.00	16.02	1	3,839	0.03%
2021/09/27	0.1	16.20	0	0.00	16.14	0.1	3,810	0.00%
2021/09/24	0	0.00	1	16.09	16.09	-1	3,818	-0.03%
2021/09/23	0	0.00	1	15.93	15.95	-1	3,850	-0.03%
2021/09/22	18	15.82	0	0.00	15.85	18	3,851	0.47%
2021/09/17	0	0.00	1	16.15	16.16	-1	3,743	-0.03%
2021/09/16	1.2	16.20	0	0.00	16.17	1.2	3,763	0.03%
2021/09/15	1	16.24	0	0.00	16.22	1	3,762	0.03%
2021/09/14	3	16.29	0	0.00	16.29	3	3,802	0.08%
2021/09/13	2.2	16.35	0	0.00	16.31	2.2	3,811	0.06%
2021/09/09	0.1	16.19	0	0.00	16.17	0.1	3,879	0.00%
2021/09/08	10	16.09	1	16.03	16.06	9	3,898	0.23%
2021/09/07	10	16.26	5	16.28	16.32	5	3,872	0.13%
2021/09/06	1	16.50	22	16.38	16.44	-21	3,849	-0.55%
2021/09/03	6	16.36	0	0.00	16.37	6	3,751	0.16%
2021/09/02	1	15.99	0	0.00	15.91	1	3,543	0.03%
2021/09/01	0	0.00	8	15.99	16.02	-8	3,532	-0.23%
2021/08/31	3	15.78	6	15.80	15.93	-3	3,481	-0.09%
2021/08/30	0	0.00	40	15.85	15.88	-40	3,487	-1.15%
2021/08/27	1	15.68	0	0.00	15.70	1	3,458	0.03%
2021/08/25	0	0.00	1	15.46	15.46	-1	3,490	-0.03%
2021/08/24	1	15.27	0	0.00	15.27	1	3,515	0.03%
2021/08/20	3.1	14.99	0.4	15.00	14.95	2.7	3,661	0.07%
2021/08/19	15	15.09	1	15.10	15.05	14	3,657	0.38%
2021/08/17	0.5	15.25	0	0.00	15.21	0.5	3,697	0.01%
2021/08/16	3	15.33	0	0.00	15.38	3	3,740	0.08%
2021/08/13	3	15.53	0	0.00	15.48	3	3,760	0.08%
2021/08/11	2.5	15.76	0	0.00	15.75	2.5	3,843	0.07%
2021/08/10	8	15.84	1	15.87	15.83	7	3,940	0.18%
2021/08/09	1	15.85	0	0.00	15.98	1	4,167	0.02%
2021/08/06	0	0.00	3	16.07	16.05	-3	4,327	-0.07%
2021/08/05	2	16.21	12	16.14	16.21	-10	4,709	-0.21%
2021/08/04	0	0.00	23	15.96	16.11	-23	5,025	-0.46%
2021/08/03	0	0.00	3	15.75	15.82	-3	5,297	-0.06%
2021/08/02	0	0.00	2	15.63	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	5	15.58	15.47	-5	5,355	-0.09%
2021/07/28	3.5	15.07	0	0.00	15.12	3.5	5,611	0.06%
2021/07/21	6.2	15.12	3	15.22	15.11	3.2	6,314	0.05%
2021/07/20	15	15.19	0	0.00	15.18	15	6,346	0.24%
2021/07/19	13	15.30	0	0.00	15.33	13	6,366	0.20%
2021/07/16	19	15.44	0	0.00	15.47	19	6,560	0.29%
2021/07/15	0	0.00	1	15.55	15.61	-1	6,764	-0.01%
2021/07/14	4	15.57	0	0.00	15.44	4	6,768	0.06%
2021/07/13	3.4	15.46	30	15.56	15.44	-26.6	6,852	-0.39%
2021/07/12	1	15.31	0	0.00	15.31	1	6,798	0.01%
2021/07/09	3.1	15.22	0	0.00	15.22	3.1	6,820	0.05%
2021/07/07	0	0.00	4	15.32	15.30	-4	7,169	-0.06%
2021/07/06	1	15.34	2	15.33	15.32	-1	7,253	-0.01%
2021/07/05	0	0.00	3	15.37	15.38	-3	7,369	-0.04%
2021/07/01	6	15.23	0	0.00	15.20	6	7,479	0.08%
2021/06/30	0	0.00	1	15.31	15.30	-1	7,576	-0.01%
2021/06/29	1	15.25	0	0.00	15.30	1	7,660	0.01%
2021/06/28	1	15.31	0	0.00	15.32	1	8,007	0.01%
2021/06/25	2	15.42	3	15.37	15.33	-1	8,104	-0.01%
2021/06/24	0	0.00	4	15.34	15.33	-4	8,182	-0.05%
2021/06/23	1	15.23	0	0.00	15.33	1	8,290	0.01%
2021/06/22	7	15.09	0.2	15.13	15.08	6.8	8,364	0.08%
2021/06/21	7	15.10	0	0.00	15.08	7	8,477	0.08%
2021/06/18	0	0.00	0.5	15.37	15.34	-0.5	8,514	-0.01%
2021/06/17	2	15.17	4	15.20	15.36	-2	8,628	-0.02%
2021/06/16	4	15.29	1	15.30	15.23	3	8,736	0.03%
2021/06/15	1	15.33	4	15.35	15.36	-3	8,843	-0.03%
2021/06/11	2	15.35	0	0.00	15.29	2	8,968	0.02%
2021/06/09	6.4	15.20	0	0.00	15.20	6.4	9,243	0.07%
2021/06/08	5	15.38	1	15.42	15.38	4	9,340	0.04%
2021/06/07	2	15.31	0	0.00	15.33	2	9,501	0.02%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/02	2	15.37	3	15.48	15.37	-1	9,950	-0.01%
2021/06/01	0	0.00	7	15.53	15.50	-7	10,094	-0.07%
2021/05/31	0	0.00	8	15.41	15.44	-8	10,252	-0.08%
2021/05/28	0	0.00	2	15.15	15.14	-2	10,333	-0.02%
2021/05/26	2	15.02	0	0.00	14.99	2	10,641	0.02%
2021/05/25	1	14.93	2	14.87	15.02	-1	10,830	-0.01%
2021/05/21	1	14.60	0	0.00	14.54	1	11,110	0.01%
2021/05/20	0	0.00	5	14.44	14.41	-5	11,328	-0.04%
2021/05/19	2	14.50	0	0.00	14.60	2	11,530	0.02%
2021/05/18	1.7	14.38	0	0.00	14.55	1.7	11,737	0.01%
2021/05/17	9	13.86	6	13.82	13.74	3	11,829	0.03%
2021/05/14	15	14.32	1	14.25	14.27	14	11,685	0.12%
2021/05/13	15.2	14.16	20	13.87	14.16	-4.9	11,650	-0.04%
2021/05/12	12	14.73	2	14.74	14.69	10	11,144	0.09%
2021/05/11	18.5	15.21	2	15.18	15.16	16.5	10,628	0.16%
2021/05/10	44	15.70	2	15.74	15.68	42	10,091	0.42%
2021/05/07	6	15.82	0	0.00	15.84	6	10,209	0.06%
2021/05/06	9	15.40	0	0.00	15.40	9	10,350	0.09%
2021/05/05	9	15.55	1	15.65	15.50	8	10,213	0.08%
2021/05/04	20.5	15.71	5	15.46	15.66	15.5	10,055	0.15%
2021/05/03	30	16.22	22	16.19	16.11	8	9,448	0.08%
2021/04/29	3	16.55	7	16.68	16.55	-4	9,264	-0.04%
2021/04/28	14	16.63	3	16.70	16.68	11	9,367	0.12%
2021/04/27	26	16.64	19	16.56	16.65	7	9,531	0.07%
2021/04/26	7.1	16.40	7	16.41	16.54	0.1	9,661	0.00%
2021/04/23	1	15.99	0	0.00	16.00	1	9,785	0.01%
2021/04/22	40	16.06	5	15.97	15.90	35	10,096	0.35%
2021/04/21	31	15.97	16	15.95	15.97	15	9,779	0.15%
2021/04/20	5	15.89	0	0.00	15.95	5	9,369	0.05%
2021/04/19	2	15.83	1	15.90	15.91	1	9,705	0.01%
2021/04/16	11	15.64	0	0.00	15.69	11	9,916	0.11%
2021/04/15	15	15.47	0	0.00	15.56	15	10,362	0.14%
2021/04/14	14.6	15.52	2	15.46	15.49	12.6	11,025	0.11%
2021/04/13	17	15.79	0	0.00	15.59	17	10,389	0.16%
2021/04/12	2	15.65	1	15.71	15.66	1	10,120	0.01%
2021/04/09	6.1	15.58	0	0.00	15.55	6.1	10,592	0.06%
2021/04/08	7	15.43	0	0.00	15.49	7	10,802	0.06%
2021/04/07	3	15.19	0	0.00	15.25	3	11,631	0.03%