富邦台灣半導體 (00892)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	14.95	0	0.00	14.91	0.1	5,493	0.00%
2024/04/30	28.9	15.05	0	0.00	15.00	28.9	5,497	0.53%
2024/04/29	0.1	15.11	3	15.14	15.12	-2.9	5,485	-0.05%
2024/04/26	0.1	14.77	0	0.00	14.82	0.1	5,546	0.00%
2024/04/25	2.1	14.61	0	0.00	14.57	2.1	5,579	0.04%
2024/04/24	1	14.74	0	0.00	14.92	1	5,584	0.02%
2024/04/23	3.1	14.47	0	0.00	14.47	3.1	5,496	0.06%
2024/04/22	3	14.58	40	14.37	14.34	-37	5,491	-0.67%
2024/04/19	38	14.74	0	0.00	14.71	38	5,458	0.70%
2024/04/18	1	15.41	0	0.00	15.50	1	5,377	0.02%
2024/04/17	1	15.29	0	0.00	15.46	1	5,364	0.02%
2024/04/16	7	15.20	2	15.22	15.18	5	5,315	0.09%
2024/04/15	4.4	15.59	0	0.00	15.61	4.4	5,189	0.08%
2024/04/12	0	0.00	4	15.90	15.85	-4	5,132	-0.08%
2024/04/11	11	15.73	4.4	15.75	15.79	6.6	5,069	0.13%
2024/04/10	20	15.84	0	0.00	15.83	20	5,053	0.40%
2024/04/09	5	15.74	0	0.00	15.76	5	5,067	0.10%
2024/04/08	1	15.62	0	0.00	15.60	1	5,051	0.02%
2024/04/01	2	15.48	0	0.00	15.45	2	5,077	0.04%
2024/03/27	2	15.44	4	15.45	15.45	-2	5,042	-0.04%
2024/03/25	0.4	15.63	1	15.64	15.56	-0.7	5,022	-0.01%
2024/03/22	1	15.59	0	0.00	15.64	1	5,046	0.02%
2024/03/21	1	15.66	27	15.71	15.70	-26	5,043	-0.52%
2024/03/20	1	15.55	1	15.57	15.47	0	5,009	0.00%
2024/03/19	1	15.50	0	0.00	15.59	1	4,993	0.02%
2024/03/18	0	0.00	1	15.52	15.62	-1	5,004	-0.02%
2024/03/15	5.1	15.47	4	15.48	15.43	1.1	5,001	0.02%
2024/03/14	0	0.00	1	15.57	15.52	-1	4,969	-0.02%
2024/03/13	1	15.68	0	0.00	15.63	1	4,954	0.02%
2024/03/12	1	15.72	7	15.68	15.74	-6	4,900	-0.12%
2024/03/11	1	15.62	3	15.64	15.64	-2	4,884	-0.04%
2024/03/08	8	15.94	19	15.80	15.80	-11	4,845	-0.23%
2024/03/07	2	15.83	0	0.00	15.83	2	4,643	0.04%
2024/03/05	0	0.00	3.3	15.47	15.47	-3.3	4,348	-0.08%
2024/03/04	1.1	15.23	4	15.34	15.34	-2.9	4,327	-0.07%
2024/03/01	16	15.10	3	15.06	15.05	13	4,244	0.31%
2024/02/29	3	14.90	32	14.93	14.98	-29	4,196	-0.69%
2024/02/27	1.1	15.00	4	14.90	14.98	-2.9	4,173	-0.07%
2024/02/26	10.2	14.92	2	14.91	14.99	8.2	4,115	0.20%
2024/02/23	0	0.00	1	15.02	14.97	-1	4,187	-0.02%
2024/02/22	1	14.86	0	0.00	14.86	1	4,140	0.02%
2024/02/21	2.1	14.71	0	0.00	14.62	2.1	4,081	0.05%
2024/02/20	0	0.00	38	14.73	14.79	-38	4,151	-0.92%
2024/02/19	1.2	14.58	4	14.58	14.63	-2.8	4,104	-0.07%
2024/02/16	1	14.71	6	14.64	14.63	-5	4,239	-0.12%
2024/02/15	0.8	14.56	32.5	14.59	14.68	-31.7	4,327	-0.73%
2024/02/05	1	14.04	0	0.00	14.06	1	4,309	0.02%
2024/02/02	0.1	14.05	0	0.00	14.14	0.1	4,373	0.00%
2024/02/01	8	14.01	0	0.00	13.98	8	4,493	0.18%
2024/01/31	20	14.12	0	0.00	14.07	20	4,596	0.44%
2024/01/30	0.1	14.13	18	14.19	14.15	-17.9	4,667	-0.38%
2024/01/29	0.1	14.08	0	0.00	14.10	0.1	4,685	0.00%
2024/01/26	0	0.00	3	14.05	14.07	-3	4,697	-0.06%
2024/01/25	0.1	14.14	0	0.00	14.16	0.1	4,720	0.00%
2024/01/24	0.1	14.10	0	0.00	14.05	0.1	4,668	0.00%
2024/01/23	14	14.07	1	14.06	14.07	13	4,666	0.28%
2024/01/22	3	14.00	2	14.00	14.02	1	4,662	0.02%
2024/01/19	10	13.86	3	13.88	13.87	7	4,588	0.15%
2024/01/18	2	13.49	0	0.00	13.57	2	4,557	0.04%
2024/01/17	0.1	13.71	0	0.00	13.52	0.1	4,556	0.00%
2024/01/16	2	13.75	12	13.74	13.73	-10	4,552	-0.22%
2024/01/15	24.2	13.84	0.1	13.85	13.82	24.1	4,557	0.53%
2024/01/12	4	13.79	1	13.75	13.75	3	4,619	0.06%
2024/01/11	0.1	13.75	0	0.00	13.82	0.1	4,671	0.00%
2024/01/09	4	13.72	0	0.00	13.66	4	4,763	0.08%
2024/01/08	0.1	13.67	0	0.00	13.58	0.1	4,791	0.00%
2024/01/05	3	13.50	1	13.50	13.50	2	4,868	0.04%
2024/01/04	6	13.48	0	0.00	13.47	6	4,910	0.12%
2024/01/03	8	13.54	11	13.56	13.52	-3	4,961	-0.06%
2024/01/02	1.5	13.85	1	13.78	13.78	0.5	4,938	0.01%
2023/12/29	5	13.94	1	13.95	13.99	4	4,914	0.08%
2023/12/28	6	13.98	1	13.98	13.98	5	4,908	0.10%
2023/12/27	8.1	14.03	2	14.06	14.06	6.1	4,901	0.12%
2023/12/26	9	13.93	4	13.89	13.94	5	4,862	0.10%
2023/12/25	0.2	13.87	1	13.81	13.81	-0.9	4,867	-0.02%
2023/12/22	4.1	13.68	1	13.75	13.78	3.1	4,887	0.06%
2023/12/21	3	13.64	13	13.62	13.64	-10	4,862	-0.21%
2023/12/20	1	13.79	134.2	13.82	13.79	-133.2	4,846	-2.75%	大賣/鉅額交易
2023/12/19	1.1	13.77	3	13.77	13.80	-1.9	4,867	-0.04%
2023/12/18	1.6	13.90	0	0.00	13.90	1.6	4,874	0.03%
2023/12/15	1.2	14.01	0	0.00	13.95	1.2	4,869	0.02%
2023/12/14	11	14.02	3	13.96	13.97	8	4,835	0.17%
2023/12/13	0.2	13.83	0	0.00	13.86	0.2	4,813	0.00%
2023/12/12	0.2	13.75	0	0.00	13.79	0.2	4,800	0.01%
2023/12/11	0.2	13.65	17.4	13.66	13.68	-17.2	4,831	-0.36%
2023/12/08	2	13.59	31	13.57	13.60	-29	4,801	-0.60%
2023/12/06	0	0.00	27	13.54	13.50	-27	4,732	-0.57%
2023/12/05	0.1	13.50	3	13.42	13.43	-2.9	4,731	-0.06%
2023/12/04	1.1	13.58	0	0.00	13.57	1.1	4,711	0.02%
2023/11/30	1.4	13.64	3	13.63	13.60	-1.7	4,692	-0.04%
2023/11/28	0.1	13.31	2	13.33	13.51	-1.9	4,583	-0.04%
2023/11/27	0.2	13.52	0	0.00	13.30	0.2	4,518	0.00%
2023/11/23	1	13.40	0	0.00	13.41	1	4,482	0.02%
2023/11/22	1.1	13.35	1	13.40	13.44	0.1	4,439	0.00%
2023/11/21	2	13.37	0	0.00	13.40	2	4,339	0.05%
2023/11/20	8.1	13.29	0	0.00	13.24	8.1	4,334	0.19%
2023/11/17	4	13.30	1	13.28	13.28	3	4,319	0.07%
2023/11/15	0.2	13.46	2	13.46	13.37	-1.8	4,209	-0.04%
2023/11/14	0	0.00	2	13.32	13.30	-2	4,060	-0.05%
2023/11/13	0.1	13.21	1	13.28	13.22	-0.9	3,939	-0.02%
2023/11/10	1	12.95	3	12.97	12.96	-2	3,745	-0.05%
2023/11/09	2.1	12.97	1	13.00	13.03	1.1	3,687	0.03%
2023/11/08	0	12.96	0	0.00	12.98	0	3,596	0.00%
2023/11/07	0	0.00	1	12.92	12.95	-1	3,498	-0.03%
2023/11/06	1.1	12.87	8	12.94	12.91	-6.9	3,458	-0.20%
2023/11/03	1	12.77	1	12.73	12.73	0	3,426	0.00%
2023/11/02	0.1	12.68	0	0.00	12.72	0.1	3,482	0.00%
2023/11/01	1	12.42	1.6	12.41	12.46	-0.6	3,497	-0.02%
2023/10/27	4	12.33	0	0.00	12.30	4	3,577	0.11%
2023/10/26	3.4	12.29	0	0.00	12.26	3.4	3,622	0.09%
2023/10/25	0.1	12.67	0	0.00	12.65	0.1	3,599	0.00%
2023/10/24	1	12.55	0	0.00	12.55	1	3,602	0.03%
2023/10/23	3	12.62	0	0.00	12.54	3	3,613	0.08%
2023/10/20	0	0.00	13	12.73	12.83	-13	3,569	-0.36%
2023/10/19	0.3	12.72	0	0.00	12.84	0.3	3,504	0.01%
2023/10/18	0	0.00	1	12.72	12.70	-1	3,470	-0.03%
2023/10/17	2	12.93	3	12.79	12.79	-1	3,426	-0.03%
2023/10/16	1.1	12.75	21	12.78	12.77	-19.9	3,416	-0.58%
2023/10/13	1	12.84	21	12.78	12.86	-20	3,389	-0.59%
2023/10/12	1	12.66	2	12.75	12.79	-1	3,343	-0.03%
2023/10/11	0	12.56	1	12.63	12.63	-1	3,365	-0.03%
2023/10/06	2	12.29	2	12.35	12.36	0	3,363	0.00%
2023/10/04	1	12.08	0	0.00	12.13	1	3,331	0.03%
2023/10/03	0	0.00	1	12.31	12.22	-1	3,342	-0.03%
2023/09/28	1	12.10	0	0.00	12.04	1	3,453	0.03%
2023/09/27	0.1	11.98	0	0.00	11.99	0.1	3,471	0.00%
2023/09/25	0.1	12.40	0	0.00	12.25	0.1	3,499	0.00%
2023/09/21	1.1	12.04	0	0.00	12.05	1.1	3,522	0.03%
2023/09/20	2	12.43	1	12.32	12.32	1	3,504	0.03%
2023/09/19	1.2	12.57	1	12.51	12.51	0.2	3,528	0.01%
2023/09/18	4	12.68	14.8	12.63	12.60	-10.8	3,585	-0.30%
2023/09/15	1.1	12.73	0	0.00	12.74	1.1	3,639	0.03%
2023/09/14	1	12.59	0	0.00	12.67	1	3,650	0.03%
2023/09/13	1	12.37	0	0.00	12.41	1	3,648	0.03%
2023/09/12	1	12.26	0	0.00	12.31	1	3,687	0.03%
2023/09/11	1.3	12.14	0	0.00	12.08	1.3	3,806	0.03%
2023/09/08	0	12.28	5	12.20	12.19	-5	3,872	-0.13%
2023/09/07	0	0.00	0.9	12.29	12.29	-0.9	3,930	-0.02%
2023/09/05	0	0.00	1	12.28	12.34	-1	4,049	-0.02%
2023/09/04	1	12.21	30	12.24	12.23	-29	4,071	-0.71%
2023/09/01	0.1	12.14	0	0.00	12.14	0.1	4,145	0.00%
2023/08/30	2	12.14	1	12.13	12.13	1	4,185	0.02%
2023/08/29	0.3	11.90	0	0.00	12.00	0.3	4,198	0.01%
2023/08/28	3.3	11.92	2	11.91	11.92	1.3	4,214	0.03%
2023/08/25	2.1	11.80	2	11.78	11.78	0.1	4,255	0.00%
2023/08/24	1	11.95	0	0.00	11.94	1	4,274	0.02%
2023/08/23	2	11.72	0	0.00	11.72	2	4,278	0.05%
2023/08/21	0	11.76	0	0.00	11.60	0	4,359	0.00%
2023/08/18	3.5	11.74	0	0.00	11.69	3.5	4,350	0.08%
2023/08/17	5	11.73	0	0.00	11.77	5	4,331	0.12%
2023/08/15	0.3	11.75	0	0.00	11.69	0.3	4,306	0.01%
2023/08/14	9	11.64	0.7	11.67	11.65	8.3	4,301	0.19%
2023/08/10	10.2	11.85	0	0.00	11.79	10.2	4,235	0.24%
2023/08/08	17	11.98	0	0.00	11.94	17	4,190	0.41%
2023/08/04	1	12.09	0	0.00	12.09	1	4,114	0.02%
2023/08/02	9	12.21	0	0.00	12.17	9	4,105	0.22%
2023/08/01	2	12.39	0	0.00	12.42	2	4,041	0.05%
2023/07/31	5	12.49	10	12.46	12.42	-5	4,023	-0.12%
2023/07/28	0	0.00	2	12.48	12.49	-2	3,984	-0.05%
2023/07/27	3	12.37	2	12.40	12.40	1	3,970	0.03%
2023/07/26	8	12.35	2.5	12.30	12.30	5.5	3,983	0.14%
2023/07/25	2.1	12.47	2	12.49	12.49	0.1	3,942	0.00%
2023/07/24	3	12.38	4	12.43	12.39	-1	3,941	-0.03%
2023/07/21	5	12.41	2	12.46	12.45	3	3,997	0.08%
2023/07/19	2.3	12.78	0	0.00	12.65	2.3	4,070	0.06%
2023/07/18	2	12.69	2	12.78	12.68	0	4,193	0.00%
2023/07/17	1.1	12.94	1	12.94	12.93	0.1	4,286	0.00%
2023/07/14	11	12.98	0	0.00	12.98	11	4,256	0.26%
2023/07/13	3	12.80	2	12.71	12.71	1	4,245	0.02%
2023/07/12	1	12.55	0	0.00	12.59	1	4,215	0.02%
2023/07/11	2	12.64	1	12.63	12.63	1	4,245	0.02%
2023/07/10	2.2	12.64	2	12.57	12.51	0.2	4,299	0.01%
2023/07/07	3	12.57	0	0.00	12.58	3	4,295	0.07%
2023/07/06	11.1	12.76	4	12.70	12.70	7.1	4,289	0.17%
2023/07/05	2	12.91	4	12.87	12.87	-2	4,160	-0.05%
2023/07/04	3	12.87	2	12.94	12.94	1	4,112	0.02%
2023/07/03	6	12.83	6	12.83	12.83	0	4,098	0.00%
2023/06/30	6	12.64	1	12.72	12.72	5	4,064	0.12%
2023/06/29	4	12.78	1.8	12.71	12.71	2.2	4,057	0.05%
2023/06/28	6	12.71	4	12.65	12.65	2	4,068	0.05%
2023/06/27	2	12.72	2	12.65	12.65	0	4,084	0.00%
2023/06/26	1.4	12.81	1	12.77	12.77	0.4	4,099	0.01%
2023/06/21	2	12.89	1	12.90	12.90	1	4,081	0.02%
2023/06/20	2.2	13.02	3	13.00	13.00	-0.8	4,036	-0.02%
2023/06/19	6	13.03	7	13.06	13.06	-1	4,013	-0.02%
2023/06/16	2	13.00	2	13.00	13.00	0	3,965	0.00%
2023/06/15	2.1	13.00	3	13.07	13.06	-0.9	3,943	-0.02%
2023/06/14	1	12.97	0.6	12.96	12.94	0.4	3,859	0.01%
2023/06/13	4.6	12.93	29	13.00	13.04	-24.4	3,814	-0.64%
2023/06/12	4.2	12.72	3	12.70	12.69	1.2	3,777	0.03%
2023/06/09	1	12.52	0	0.00	12.59	1	3,753	0.03%
2023/06/08	2	12.53	0	0.00	12.43	2	3,783	0.05%
2023/06/07	0.6	12.59	0	0.00	12.61	0.6	3,821	0.01%
2023/06/06	1.4	12.37	1	12.41	12.41	0.4	3,776	0.01%
2023/06/05	4.2	12.38	7	12.40	12.35	-2.8	3,819	-0.07%
2023/06/02	2	12.39	1	12.38	12.38	1	3,832	0.03%
2023/06/01	0	0.00	1	12.24	12.25	-1	3,890	-0.03%
2023/05/31	0.9	12.39	1	12.35	12.29	-0.1	3,932	0.00%
2023/05/30	4	12.38	1.5	12.41	12.42	2.5	3,927	0.06%
2023/05/29	3.3	12.40	5	12.40	12.41	-1.7	3,952	-0.04%
2023/05/26	1	12.19	0	0.00	12.20	1	3,955	0.03%
2023/05/25	2.2	11.89	1	11.88	11.88	1.2	3,937	0.03%
2023/05/24	1	11.70	1	11.73	11.73	0	3,973	0.00%
2023/05/23	1.1	11.77	1	11.80	11.80	0.1	3,997	0.00%
2023/05/22	0.2	11.86	0	0.00	11.76	0.2	4,029	0.00%
2023/05/19	1	11.79	0	0.00	11.80	1	4,081	0.03%
2023/05/18	7	11.75	2	11.73	11.73	5	4,098	0.12%
2023/05/17	2	11.52	2	11.59	11.59	0	4,165	0.00%
2023/05/16	1	11.49	2	11.48	11.47	-1	4,178	-0.02%
2023/05/15	2.3	11.35	1	11.35	11.35	1.3	4,244	0.03%
2023/05/10	3.2	11.55	3	11.57	11.57	0.2	4,512	0.00%
2023/05/09	1	11.60	2	11.69	11.67	-1	4,492	-0.02%
2023/05/08	0.2	11.78	0	0.00	11.71	0.2	4,501	0.01%
2023/05/04	0	0.00	1	11.56	11.61	-1	4,681	-0.02%
2023/05/03	0.2	11.53	0	0.00	11.59	0.2	4,716	0.00%
2023/05/02	1	11.54	0	0.00	11.61	1	4,772	0.02%
2023/04/28	3	11.49	2	11.47	11.47	1	4,881	0.02%
2023/04/27	3.1	11.25	2	11.41	11.34	1.1	4,976	0.02%
2023/04/26	7	11.20	2	11.23	11.28	5	4,999	0.10%
2023/04/25	15.1	11.49	1	11.37	11.33	14.1	5,047	0.28%
2023/04/24	8	11.66	0	0.00	11.69	8	4,973	0.16%
2023/04/21	10	11.80	0	0.00	11.70	10	4,985	0.20%
2023/04/20	1.1	12.06	0	0.00	11.93	1.1	4,923	0.02%
2023/04/19	1	12.06	0	0.00	12.06	1	4,904	0.02%
2023/04/18	4	12.30	4	12.20	12.20	0	4,951	0.00%
2023/04/17	0.4	12.22	1	12.28	12.28	-0.7	4,903	-0.01%
2023/04/13	2.1	12.17	3	12.13	12.12	-0.9	4,840	-0.02%
2023/04/10	1.2	12.24	0	0.00	12.19	1.2	4,864	0.03%
2023/04/07	0	0.00	0.2	12.19	12.16	-0.2	4,873	0.00%
2023/04/06	0.3	12.10	0	0.00	12.10	0.3	4,885	0.01%
2023/03/31	6.1	12.22	12	12.22	12.21	-5.9	4,912	-0.12%
2023/03/30	0.5	12.19	5	12.17	12.17	-4.5	4,936	-0.09%
2023/03/29	4	12.16	4	12.03	12.03	0	4,971	0.00%
2023/03/28	2	12.30	0	0.00	12.13	2	4,989	0.04%
2023/03/27	2.1	12.43	2	12.33	12.33	0.1	4,977	0.00%
2023/03/24	7	12.47	2	12.44	12.44	5	4,961	0.10%
2023/03/23	6	12.34	64.4	12.41	12.45	-58.4	4,937	-1.18%
2023/03/22	2.8	12.32	3	12.34	12.34	-0.2	4,935	0.00%
2023/03/21	4	12.16	1	12.14	12.13	3	4,919	0.06%
2023/03/20	5	12.16	0	0.00	12.15	5	4,935	0.10%
2023/03/17	1.1	12.15	0.9	12.06	12.14	0.2	4,935	0.00%
2023/03/16	2	11.91	5	11.96	11.93	-3	4,944	-0.06%
2023/03/15	6.1	12.03	6	11.92	11.92	0.1	4,956	0.00%
2023/03/14	5	11.92	301	11.86	11.84	-296	5,012	-5.91%	大賣/鉅額交易
2023/03/13	4	11.95	3.4	12.03	12.01	0.6	5,095	0.01%
2023/03/10	8.2	12.09	8	12.04	12.04	0.2	5,016	0.00%
2023/03/09	4	12.35	4	12.30	12.30	0	5,109	0.00%
2023/03/08	8	12.20	9	12.25	12.26	-1	5,094	-0.02%
2023/03/07	4	12.25	7	12.31	12.31	-3	5,066	-0.06%
2023/03/06	0	0.00	34	12.22	12.26	-34	5,085	-0.67%
2023/03/03	6	12.17	46	12.14	12.14	-40	5,050	-0.79%
2023/03/02	5	12.07	4	12.10	12.10	1	5,049	0.02%
2023/03/01	4	11.85	2	12.12	12.15	2	5,035	0.04%
2023/02/24	6.1	12.04	6	11.96	11.96	0.1	5,027	0.00%
2023/02/23	0	0.00	23	11.95	11.97	-23	5,021	-0.46%
2023/02/22	5	11.67	4	11.68	11.68	1	5,063	0.02%
2023/02/21	6	11.83	4	11.88	11.88	2	5,129	0.04%
2023/02/20	1	11.63	1	11.76	11.75	0	5,266	0.00%
2023/02/17	3	11.61	2	11.65	11.65	1	5,498	0.02%
2023/02/16	6	11.69	6	11.78	11.78	0	5,617	0.00%
2023/02/15	6	11.65	0	0.00	11.60	6	5,768	0.10%
2023/02/14	4	11.81	2	11.82	11.82	2	5,748	0.03%
2023/02/13	7	11.76	3	11.72	11.71	4	5,816	0.07%
2023/02/10	3.2	11.92	1	11.88	11.88	2.2	5,842	0.04%
2023/02/09	6	11.99	6	11.96	11.96	0	5,824	0.00%
2023/02/08	8	11.84	4	12.04	12.03	4	5,784	0.07%
2023/02/07	9	11.60	9	11.64	11.64	0	5,708	0.00%
2023/02/06	4	11.68	10	11.62	11.62	-6	5,741	-0.10%
2023/02/03	7	11.78	1.9	11.83	11.84	5.1	5,736	0.09%
2023/02/02	3	11.64	5	11.78	11.80	-2	5,700	-0.04%
2023/02/01	0	0.00	7	11.44	11.49	-7	5,637	-0.12%
2023/01/31	22	11.40	0.5	11.36	11.39	21.5	5,644	0.38%
2023/01/30	100.1	11.39	7	11.42	11.47	93.1	5,617	1.66%
2023/01/17	0	0.00	8	10.86	10.86	-8	5,571	-0.14%
2023/01/13	8	10.95	1	10.99	10.80	7	5,571	0.13%
2023/01/12	2	10.81	8	10.77	10.77	-6	5,510	-0.11%
2023/01/11	187	10.83	0	0.00	10.85	187	5,530	3.38%	大買/鉅額交易
2023/01/10	5.2	10.78	39	10.83	10.83	-33.8	5,652	-0.60%
2023/01/09	0	10.56	5	10.68	10.79	-5	5,649	-0.09%
2023/01/06	0	0.00	1	10.36	10.37	-1	5,625	-0.02%
2023/01/04	2	9.99	4	10.04	10.04	-2	5,776	-0.03%
2023/01/03	3	9.78	3	10.03	10.04	0	5,989	0.00%
2022/12/30	4	9.96	3	9.86	9.86	1	6,024	0.02%
2022/12/28	5	9.89	4	9.80	9.80	1	6,186	0.02%
2022/12/26	5	9.93	4	9.95	9.95	1	6,318	0.02%
2022/12/23	15	9.92	8	9.97	9.97	7	6,435	0.11%
2022/12/22	6	10.14	0	0.00	10.10	6	6,523	0.09%
2022/12/21	7	10.05	0	0.00	9.99	7	6,654	0.11%
2022/12/20	7.3	10.20	3	10.00	10.00	4.3	6,689	0.06%
2022/12/19	2	10.20	2	10.33	10.27	0	6,824	0.00%
2022/12/16	5	10.30	4	10.33	10.33	1	6,950	0.01%
2022/12/15	4	10.51	5	10.53	10.53	-1	7,046	-0.01%
2022/12/13	2	10.40	0	0.00	10.31	2	7,099	0.03%
2022/12/12	2.2	10.34	2	10.34	10.34	0.2	7,114	0.00%
2022/12/09	1	10.44	0	0.00	10.47	1	7,121	0.01%
2022/12/08	13	10.32	8	10.28	10.28	5	7,103	0.07%
2022/12/07	13	10.48	4	10.45	10.42	9	7,090	0.13%
2022/12/06	8	10.78	14	10.57	10.57	-6	7,084	-0.08%
2022/12/05	5	10.97	7	10.88	10.88	-2	7,061	-0.03%
2022/12/02	2	10.88	0	0.00	10.87	2	6,945	0.03%
2022/12/01	5	10.87	2	10.85	10.85	3	7,041	0.04%
2022/11/30	2	10.45	3.6	10.51	10.51	-1.6	6,952	-0.02%
2022/11/29	10	10.33	9	10.42	10.43	1	7,041	0.01%
2022/11/28	6	10.45	2.6	10.43	10.45	3.4	7,065	0.05%
2022/11/25	2	10.77	3	10.69	10.64	-1	7,118	-0.01%
2022/11/24	1	10.64	2	10.76	10.76	-1	7,107	-0.01%
2022/11/23	4	10.58	0.9	10.58	10.53	3.1	7,046	0.04%
2022/11/22	2	10.47	12	10.47	10.51	-10	7,099	-0.14%
2022/11/21	4	10.64	4	10.50	10.50	0	7,081	0.00%
2022/11/18	12	10.80	9	10.61	10.61	3	7,058	0.04%
2022/11/16	5	10.54	5.4	10.65	10.66	-0.4	6,904	-0.01%
2022/11/15	10	10.84	16	10.68	10.89	-6	6,780	-0.09%
2022/11/14	8	10.40	2	10.45	10.48	6	6,554	0.09%
2022/11/11	3	10.36	5	10.33	10.35	-2	6,427	-0.03%
2022/11/10	5.2	9.77	4	9.79	9.79	1.2	6,320	0.02%
2022/11/09	6	9.71	0	0.00	9.78	6	6,296	0.10%
2022/11/08	24	9.54	0	0.00	9.40	24	6,264	0.38%
2022/11/07	5	9.27	0	0.00	9.36	5	6,261	0.08%
2022/11/04	2	8.99	0	0.00	9.15	2	6,269	0.03%
2022/11/03	9	9.01	2	9.09	9.09	7	6,298	0.11%
2022/11/02	2	9.07	6	9.09	9.12	-4	6,293	-0.06%
2022/11/01	4	8.98	2	9.00	9.01	2	6,297	0.03%
2022/10/31	0	0.00	6	8.92	8.92	-6	6,319	-0.09%
2022/10/28	6	8.86	2	8.80	8.80	4	6,406	0.06%
2022/10/27	2	8.90	2	8.97	8.97	0	6,404	0.00%
2022/10/26	2	8.79	0	0.00	8.75	2	6,482	0.03%
2022/10/25	10.1	8.85	8	8.75	8.75	2.1	6,526	0.03%
2022/10/24	2	9.16	0	0.00	9.00	2	6,500	0.03%
2022/10/21	6	8.98	4	8.90	8.90	2	6,494	0.03%
2022/10/19	4	9.01	4	8.98	8.98	0	6,491	0.00%
2022/10/18	15	9.04	15	9.01	9.01	0	6,467	0.00%
2022/10/17	10	8.83	7	8.95	8.98	3	6,393	0.05%
2022/10/14	4	8.96	2	9.08	9.07	2	6,380	0.03%
2022/10/13	15.1	8.68	2	8.65	8.65	13.1	6,398	0.20%
2022/10/12	8.2	8.81	8	8.79	8.83	0.2	6,339	0.00%
2022/10/11	6.2	8.95	3	8.97	8.88	3.2	6,324	0.05%
2022/10/07	2	9.59	4	9.44	9.44	-2	6,306	-0.03%
2022/10/06	2	9.69	2	9.68	9.68	0	6,305	0.00%
2022/10/05	5	9.70	4	9.68	9.68	1	6,322	0.02%
2022/10/04	2.1	9.39	2	9.43	9.43	0.1	6,286	0.00%
2022/10/03	2	8.98	2	9.06	9.06	0	6,291	0.00%
2022/09/30	13	8.97	4	9.05	9.13	9	6,298	0.14%
2022/09/29	4	9.24	4	9.12	9.12	0	6,278	0.00%
2022/09/28	10	9.30	14	9.16	9.16	-4	6,305	-0.06%
2022/09/27	5	9.45	12	9.49	9.48	-7	6,296	-0.11%
2022/09/26	25	9.63	10	9.46	9.46	15	6,368	0.24%
2022/09/23	15	9.91	13	9.85	9.85	2	6,410	0.03%
2022/09/22	10	9.95	4	9.99	9.99	6	6,418	0.09%
2022/09/21	3	10.12	4	10.13	10.13	-1	6,378	-0.02%
2022/09/20	4	10.23	2	10.18	10.18	2	6,371	0.03%
2022/09/19	0	10.26	3	10.15	10.15	-3	6,461	-0.05%
2022/09/16	6	10.34	3	10.21	10.25	3	6,506	0.05%
2022/09/15	4	10.42	3.9	10.42	10.43	0.1	6,585	0.00%
2022/09/14	8	10.24	8	10.36	10.40	0	6,736	0.00%
2022/09/13	6	10.64	4	10.56	10.56	2	6,752	0.03%
2022/09/12	9.2	10.50	6	10.50	10.50	3.2	6,827	0.05%
2022/09/08	5	10.14	3.8	10.27	10.27	1.3	6,892	0.02%
2022/09/07	18	10.08	2	10.11	10.11	16	6,928	0.23%
2022/09/06	1	10.25	0	0.00	10.29	1	6,885	0.01%
2022/09/05	5	10.37	4	10.33	10.33	1	6,875	0.01%
2022/09/02	2	10.60	2	10.50	10.50	0	6,845	0.00%
2022/09/01	4	10.66	4	10.59	10.59	0	6,815	0.00%
2022/08/31	3	10.69	2	10.75	10.85	1	6,741	0.01%
2022/08/30	2	10.72	6	10.75	10.75	-4	6,760	-0.06%
2022/08/29	4	10.63	3	10.69	10.68	1	6,774	0.01%
2022/08/26	4	11.08	0	0.00	11.03	4	6,742	0.06%
2022/08/25	4.1	10.89	4	10.93	10.93	0.1	6,758	0.00%
2022/08/24	2	10.83	6	10.78	10.78	-4	6,797	-0.06%
2022/08/23	3.1	10.84	0	0.00	10.81	3.1	6,850	0.04%
2022/08/22	8.2	11.00	4	10.96	10.96	4.2	6,876	0.06%
2022/08/19	2.8	11.15	1	11.15	11.15	1.8	6,870	0.03%
2022/08/18	3	11.00	3	11.11	11.11	0	6,896	0.00%
2022/08/17	0	0.00	3	11.12	11.12	-3	6,899	-0.04%
2022/08/16	4	11.15	4	11.12	11.12	0	6,882	0.00%
2022/08/15	2	11.10	4	11.16	11.15	-2	6,882	-0.03%
2022/08/12	6	10.83	5	10.87	10.93	1	6,860	0.01%
2022/08/11	2	10.67	2	10.70	10.70	0	6,838	0.00%
2022/08/10	7.2	10.51	4	10.48	10.48	3.2	6,834	0.05%
2022/08/09	4	10.61	4	10.71	10.70	0	6,820	0.00%
2022/08/08	4	10.72	4	10.75	10.75	0	6,830	0.00%
2022/08/05	0.5	10.82	0	0.00	10.81	0.5	6,810	0.01%
2022/08/04	2	10.49	0	0.00	10.55	2	6,823	0.03%
2022/08/03	2	10.56	2	10.59	10.59	0	6,760	0.00%
2022/08/02	18	10.55	4	10.53	10.53	14	6,788	0.21%
2022/08/01	3	10.81	3.5	10.83	10.83	-0.5	6,713	-0.01%
2022/07/29	5	10.94	4.7	10.93	10.88	0.3	6,723	0.00%
2022/07/28	26	10.89	2	10.82	10.82	24	6,725	0.36%
2022/07/27	4	10.68	6	10.80	10.90	-2	6,710	-0.03%
2022/07/26	2	10.82	0	0.00	10.73	2	6,725	0.03%
2022/07/22	4	11.14	0	0.00	11.10	4	6,865	0.06%
2022/07/21	3	11.06	12	11.10	11.16	-9	6,936	-0.13%
2022/07/20	1	10.95	2	10.87	10.87	-1	6,955	-0.01%
2022/07/19	2	10.67	4	10.70	10.69	-2	7,085	-0.03%
2022/07/18	2	10.73	2	10.76	10.76	0	7,206	0.00%
2022/07/15	6	10.71	3	10.81	10.80	3	7,154	0.04%
2022/07/14	4	10.38	5	10.47	10.52	-1	7,028	-0.01%
2022/07/13	1	10.38	1	10.40	10.38	0	7,055	0.00%
2022/07/12	11	10.18	0	0.00	10.15	11	7,058	0.16%
2022/07/11	1.7	10.68	0	0.00	10.55	1.7	7,191	0.02%
2022/07/08	3	10.66	1	10.81	10.68	2	7,180	0.03%
2022/07/07	2	10.25	0	0.00	10.47	2	7,121	0.03%
2022/07/06	1	10.39	2	10.14	10.06	-1	7,135	-0.01%
2022/07/05	2	10.26	1	10.39	10.39	1	7,306	0.01%
2022/07/04	6	10.48	1	10.38	10.38	5	7,342	0.07%
2022/07/01	8	10.67	17	10.58	10.52	-9	7,438	-0.12%
2022/06/30	21	11.14	2	11.06	11.06	19	7,363	0.26%
2022/06/29	1	11.50	1	11.46	11.46	0	7,293	0.00%
2022/06/28	1	11.69	0	0.00	11.60	1	7,240	0.01%
2022/06/27	1	11.89	2	11.80	11.84	-1	7,268	-0.01%
2022/06/24	2	11.70	4	11.53	11.52	-2	7,201	-0.03%
2022/06/23	8	11.62	7	11.53	11.57	1	7,251	0.01%
2022/06/22	9	12.06	3	11.82	11.82	6	7,203	0.08%
2022/06/21	2	12.16	4	12.25	12.29	-2	7,108	-0.03%
2022/06/20	7	12.23	1	12.09	12.10	6	7,119	0.08%
2022/06/17	4	12.27	1	12.35	12.35	3	7,067	0.04%
2022/06/16	1	12.84	0	0.00	12.57	1	6,999	0.01%
2022/06/15	2	12.80	2	12.75	12.75	0	7,019	0.00%
2022/06/14	2	12.70	8	12.69	12.83	-6	7,076	-0.08%
2022/06/13	3.5	12.93	0	0.00	12.91	3.5	7,146	0.05%
2022/06/10	2.2	13.32	0.9	13.36	13.33	1.3	7,345	0.02%
2022/06/08	2	13.50	5	13.50	13.49	-3	7,463	-0.04%
2022/06/07	4.3	13.35	1	13.36	13.35	3.3	7,505	0.04%
2022/06/06	1	13.38	0	0.00	13.45	1	7,629	0.01%
2022/06/02	10	13.47	0.5	13.43	13.39	9.5	7,860	0.12%
2022/06/01	0	0.00	0.9	13.55	13.52	-0.9	8,173	-0.01%
2022/05/30	0	0.00	0.5	13.34	13.36	-0.5	8,192	-0.01%
2022/05/26	1	12.79	8	12.72	12.70	-7	8,184	-0.09%
2022/05/24	2	12.97	0	0.00	12.78	2	8,411	0.02%
2022/05/23	0	13.28	0	0.00	13.10	0	8,394	0.00%
2022/05/20	2	13.15	7	13.25	13.26	-5	8,538	-0.06%
2022/05/19	1.1	13.03	1	13.16	13.15	0.1	8,585	0.00%
2022/05/18	2.3	13.28	2	13.24	13.24	0.3	8,574	0.00%
2022/05/17	2	13.03	2	13.15	13.20	0	8,597	0.00%
2022/05/16	0	0.00	6	13.21	12.96	-6	8,619	-0.07%
2022/05/13	52	12.92	2	12.90	12.90	50	8,629	0.58%
2022/05/12	4	12.67	0	0.00	12.65	4	8,757	0.05%
2022/05/10	5.2	12.57	3.7	12.39	12.76	1.5	8,754	0.02%
2022/05/09	17.1	12.66	3	12.67	12.65	14.1	8,753	0.16%
2022/05/06	19	12.83	2	12.91	12.91	17	8,773	0.19%
2022/05/05	0	0.00	17	13.17	13.17	-17	8,889	-0.19%
2022/05/04	0	0.00	2	12.94	12.94	-2	8,905	-0.02%
2022/05/03	4.1	12.92	2	12.91	12.91	2.1	8,933	0.02%
2022/04/29	4	13.13	2	12.95	12.95	2	8,935	0.02%
2022/04/28	7	12.71	6	12.72	12.75	1	8,961	0.01%
2022/04/27	14	12.41	2	12.45	12.46	12	8,892	0.13%
2022/04/26	5	12.78	0	0.00	12.70	5	8,795	0.06%
2022/04/25	9	12.82	0	0.00	12.81	9	8,764	0.10%
2022/04/22	7	13.27	0	0.00	13.25	7	8,587	0.08%
2022/04/21	3	13.60	9	13.58	13.57	-6	8,576	-0.07%
2022/04/19	3	13.58	4	13.59	13.54	-1	8,622	-0.01%
2022/04/18	3.6	13.49	3	13.46	13.48	0.6	8,665	0.01%
2022/04/15	15	13.49	1	13.48	13.46	14	8,646	0.16%
2022/04/14	27	13.95	0	0.00	13.88	27	8,608	0.31%
2022/04/13	29	13.88	0	0.00	13.88	29	8,671	0.33%
2022/04/12	19.5	13.63	4.7	13.59	13.61	14.8	8,650	0.17%
2022/04/11	8	13.78	0.5	13.70	13.66	7.5	8,584	0.09%
2022/04/08	24	14.06	2.2	14.07	14.06	21.8	8,372	0.26%
2022/04/07	14.5	14.24	0	0.00	14.14	14.5	8,265	0.18%
2022/04/06	13	14.41	0	0.00	14.43	13	8,078	0.16%
2022/04/01	8	14.68	0	0.00	14.70	8	7,973	0.10%
2022/03/31	2	14.96	0.8	14.97	14.92	1.2	7,956	0.01%
2022/03/30	1	15.02	1.8	15.01	15.02	-0.8	8,027	-0.01%
2022/03/29	0.6	14.84	0.4	14.88	14.84	0.2	8,043	0.00%
2022/03/28	8.2	14.74	1.4	14.82	14.79	6.8	8,096	0.08%
2022/03/25	2	15.04	0	0.00	15.03	2	8,056	0.02%
2022/03/24	3.1	15.00	1	14.92	15.03	2.1	8,051	0.03%
2022/03/21	1	15.00	0	0.00	14.92	1	8,080	0.01%
2022/03/18	0	0.00	1	14.86	14.87	-1	8,086	-0.01%
2022/03/17	0	0.00	3	14.82	14.90	-3	8,043	-0.04%
2022/03/16	4	14.21	0	0.00	14.26	4	7,954	0.05%
2022/03/15	18	14.42	0	0.00	14.19	18	7,876	0.23%
2022/03/14	7	14.77	0	0.00	14.73	7	7,658	0.09%
2022/03/11	12.4	14.89	0	0.00	14.82	12.4	7,634	0.16%
2022/03/10	6.4	15.01	1	15.05	15.05	5.4	7,590	0.07%
2022/03/09	6	14.61	1	14.64	14.59	5	7,529	0.07%
2022/03/08	9	14.42	0	0.00	14.34	9	7,494	0.12%
2022/03/07	32	14.72	1	14.70	14.74	31	7,295	0.42%
2022/03/04	10	15.34	0	0.00	15.28	10	7,037	0.14%
2022/03/02	2	15.43	0	0.00	15.51	2	7,148	0.03%
2022/03/01	0.5	15.45	1	15.57	15.56	-0.5	7,160	-0.01%
2022/02/25	20.5	15.23	0	0.00	15.24	20.5	7,141	0.29%
2022/02/24	28	15.23	1	15.22	15.17	27	7,092	0.38%
2022/02/23	1	15.57	0	0.00	15.59	1	6,922	0.01%
2022/02/22	26	15.53	0	0.00	15.54	26	6,943	0.37%
2022/02/18	7	15.78	2	15.85	15.87	5	6,749	0.07%
2022/02/17	1	15.97	2	15.90	15.90	-1	6,794	-0.01%
2022/02/16	17	16.00	0	0.00	16.00	17	6,844	0.25%
2022/02/15	9	15.84	2	15.81	15.76	7	6,829	0.10%
2022/02/14	27	15.82	11	15.75	15.75	16	6,784	0.24%
2022/02/11	4	16.13	1	16.19	16.19	3	6,679	0.04%
2022/02/10	0	0.00	10	16.21	16.24	-10	6,772	-0.15%
2022/02/09	10	15.90	0	0.00	16.01	10	6,777	0.15%
2022/02/08	2	15.84	0	0.00	15.84	2	6,854	0.03%
2022/02/07	8.5	15.84	8	15.73	15.82	0.5	6,806	0.01%
2022/01/26	6	16.02	0	0.00	16.02	6	6,634	0.09%
2022/01/25	4	16.16	0	0.00	16.14	4	6,658	0.06%
2022/01/24	15	16.08	0	0.00	16.38	15	6,638	0.23%
2022/01/21	5	16.31	5	16.32	16.30	0	6,650	0.00%
2022/01/20	67	16.49	0	0.00	16.58	67	6,589	1.02%
2022/01/19	72	16.59	0	0.00	16.59	72	6,705	1.07%
2022/01/18	1	16.88	6.6	16.98	16.77	-5.6	6,715	-0.08%
2022/01/14	39	16.51	0	0.00	16.68	39	6,703	0.58%
2022/01/13	1	16.72	0	0.00	16.74	1	6,637	0.02%
2022/01/11	3	16.67	3	16.61	16.66	0	6,589	0.00%
2022/01/10	2	16.75	0	0.00	16.80	2	6,506	0.03%
2022/01/07	38	16.70	0	0.00	16.68	38	6,529	0.58%
2022/01/06	29	16.95	5	16.91	16.98	24	6,393	0.38%
2022/01/05	3	17.27	1	17.20	17.20	2	6,413	0.03%
2022/01/04	5	17.34	0	0.00	17.34	5	6,407	0.08%
2022/01/03	0.1	17.40	0	0.00	17.25	0.1	6,427	0.00%
2021/12/30	2	17.33	2	17.37	17.37	0	6,410	0.00%
2021/12/29	1	17.25	15	17.26	17.27	-14	6,403	-0.22%
2021/12/28	0	0.00	10	17.23	17.23	-10	6,513	-0.15%
2021/12/27	0	0.00	5	17.14	17.09	-5	6,608	-0.08%
2021/12/24	1.2	17.01	2	16.97	16.97	-0.8	6,701	-0.01%
2021/12/23	0	0.00	1	16.96	16.94	-1	6,644	-0.02%
2021/12/22	1	16.86	77	16.80	16.84	-76	6,797	-1.12%
2021/12/21	0	0.00	2	16.63	16.72	-2	6,781	-0.03%
2021/12/20	79	16.53	0.6	16.54	16.50	78.4	6,701	1.17%
2021/12/17	12.2	16.75	2	16.75	16.73	10.2	6,672	0.15%
2021/12/16	1	16.70	134	16.86	16.87	-133	6,704	-1.98%	大賣/鉅額交易
2021/12/15	1	16.44	0	0.00	16.45	1	6,697	0.01%
2021/12/14	34	16.39	29	16.39	16.35	5	6,699	0.07%
2021/12/10	66.2	16.54	11	16.52	16.58	55.2	6,704	0.82%
2021/12/09	54	16.60	0	0.00	16.66	54	6,686	0.81%
2021/12/07	8	16.56	6	16.59	16.64	2	6,803	0.03%
2021/12/06	1	16.66	0	0.00	16.71	1	6,805	0.01%
2021/12/03	2	16.72	60	16.75	16.76	-58	6,971	-0.83%
2021/12/01	2	16.51	0	0.00	16.67	2	7,162	0.03%
2021/11/30	1	16.58	0	0.00	16.51	1	7,281	0.01%
2021/11/29	34	16.07	1	16.03	16.37	33	7,390	0.45%
2021/11/26	5	16.16	6	16.17	16.18	-1	7,640	-0.01%
2021/11/25	18	16.53	4	16.49	16.49	14	7,584	0.18%
2021/11/24	4	16.56	0	0.00	16.57	4	7,746	0.05%
2021/11/23	50	16.75	2	16.70	16.67	48	7,782	0.62%
2021/11/22	6	16.95	0	0.00	16.97	6	7,851	0.08%
2021/11/19	5.2	16.91	0	0.00	16.88	5.2	7,980	0.07%
2021/11/18	3	16.86	6	16.83	16.87	-3	8,005	-0.04%
2021/11/17	3	16.74	0	0.00	16.75	3	8,073	0.04%
2021/11/16	5	16.64	0	0.00	16.63	5	8,142	0.06%
2021/11/15	2	17.05	170	17.07	17.05	-168	8,263	-2.03%	大賣/鉅額交易
2021/11/12	0.2	16.90	1	16.80	16.79	-0.8	8,312	-0.01%
2021/11/11	3	16.70	2	16.65	16.70	1	8,520	0.01%
2021/11/10	4	16.72	2	16.75	16.75	2	8,709	0.02%
2021/11/09	171	16.88	6	16.85	16.80	165	8,846	1.87%	大買/鉅額交易
2021/11/08	2	16.56	0	0.00	16.58	2	8,746	0.02%
2021/11/05	0	0.00	13	16.48	16.48	-13	8,860	-0.15%
2021/11/04	0	0.00	1	16.25	16.18	-1	8,828	-0.01%
2021/11/03	1	16.21	0	0.00	16.23	1	8,891	0.01%
2021/11/02	2.5	16.33	11	16.34	16.21	-8.5	8,987	-0.09%
2021/11/01	3	16.31	4	16.30	16.34	-1	9,016	-0.01%
2021/10/29	0	0.00	4	16.20	16.18	-4	9,116	-0.04%
2021/10/28	3	16.18	5	16.29	16.17	-2	9,111	-0.02%
2021/10/27	0	0.00	4	16.23	16.33	-4	9,105	-0.04%
2021/10/26	20	15.99	3	16.02	15.98	17	9,061	0.19%
2021/10/21	0	0.00	2	16.04	15.81	-2	9,373	-0.02%
2021/10/20	0	0.00	6	15.84	15.80	-6	9,390	-0.06%
2021/10/19	1	15.73	0	0.00	15.78	1	9,464	0.01%
2021/10/18	5	15.55	2	15.54	15.51	3	9,578	0.03%
2021/10/15	3	15.58	0	0.00	15.55	3	9,758	0.03%
2021/10/14	12	15.15	0	0.00	15.13	12	9,837	0.12%
2021/10/13	15	15.22	0	0.00	15.10	15	9,904	0.15%
2021/10/07	0	0.00	4	15.68	15.75	-4	10,062	-0.04%
2021/10/06	2.5	15.24	0	0.00	15.20	2.5	10,174	0.02%
2021/10/05	9	15.02	0	0.00	15.28	9	10,388	0.09%
2021/10/04	3	15.30	0	0.00	15.21	3	10,329	0.03%
2021/10/01	4	15.45	3	15.45	15.43	1	10,312	0.01%
2021/09/29	10.3	15.70	5	15.74	15.66	5.3	10,353	0.05%
2021/09/27	1	16.43	0	0.00	16.38	1	10,420	0.01%
2021/09/24	1	16.37	0	0.00	16.37	1	10,612	0.01%
2021/09/23	1	16.17	0	0.00	16.20	1	10,724	0.01%
2021/09/22	2	15.96	3	15.96	15.97	-1	10,777	-0.01%
2021/09/15	7.4	16.31	0	0.00	16.31	7.4	10,965	0.07%
2021/09/13	2	16.49	0	0.00	16.46	2	11,779	0.02%
2021/09/10	1	16.48	2	16.68	16.73	-1	12,158	-0.01%
2021/09/09	1	16.25	0	0.00	16.31	1	12,407	0.01%
2021/09/08	3	16.22	1	16.34	16.15	2	12,811	0.02%
2021/09/07	2.4	16.49	1	16.44	16.52	1.4	12,895	0.01%
2021/09/06	1	16.76	19	16.86	16.72	-18	13,011	-0.14%
2021/09/03	0	0.00	9	16.53	16.72	-9	13,276	-0.07%
2021/09/02	6	16.65	2	16.67	16.38	4	14,296	0.03%
2021/09/01	0	0.00	20	16.42	16.50	-20	14,293	-0.14%
2021/08/31	1	15.96	6	15.96	16.17	-5	14,148	-0.04%
2021/08/30	2	16.05	3	15.97	16.09	-1	14,232	-0.01%
2021/08/27	1	15.85	0	0.00	15.88	1	14,236	0.01%
2021/08/26	3	15.85	10	15.80	15.77	-7	14,365	-0.05%
2021/08/25	1.2	15.68	4	15.70	15.72	-2.8	14,438	-0.02%
2021/08/23	1	15.42	5	15.39	15.39	-4	14,616	-0.03%
2021/08/20	8	14.92	0	0.00	14.88	8	14,739	0.05%
2021/08/19	6	15.04	0	0.00	14.96	6	14,865	0.04%
2021/08/18	5	15.13	2	15.26	15.31	3	14,852	0.02%
2021/08/17	15	15.25	2	15.26	15.10	13	14,883	0.09%
2021/08/16	5	15.35	4	15.40	15.35	1	14,811	0.01%
2021/08/13	4	15.57	1	15.58	15.45	3	14,806	0.02%
2021/08/12	4.2	15.77	0	0.00	15.75	4.2	14,833	0.03%
2021/08/11	3	15.75	0	0.00	15.75	3	15,072	0.02%
2021/08/10	1	15.97	21	16.00	15.96	-20	15,091	-0.13%
2021/08/09	2.3	16.11	19	16.11	16.08	-16.7	15,226	-0.11%
2021/08/06	1	16.49	1	16.31	16.32	0	15,412	0.00%
2021/08/05	35	16.45	7	16.49	16.52	28	15,561	0.18%
2021/08/04	0	0.00	3	16.24	16.30	-3	15,706	-0.02%
2021/08/03	6.2	16.02	0	0.00	16.06	6.2	15,812	0.04%
2021/08/02	13	15.91	0.5	15.91	15.95	12.5	16,038	0.08%
2021/07/30	2	15.94	0	0.00	15.74	2	16,299	0.01%
2021/07/28	10.5	15.45	5	15.62	15.54	5.5	16,819	0.03%
2021/07/27	0	0.00	15.2	15.97	15.96	-15.2	16,733	-0.09%
2021/07/26	3	15.98	9	15.94	15.95	-6	16,952	-0.04%
2021/07/23	2.5	15.87	5	15.86	15.83	-2.6	17,233	-0.01%
2021/07/22	1	16.01	0	0.00	15.94	1	17,504	0.01%
2021/07/21	10.7	15.79	0	0.00	15.74	10.7	17,683	0.06%
2021/07/20	9	15.82	5	15.78	15.66	4	17,762	0.02%
2021/07/19	1	15.82	0	0.00	15.87	1	17,970	0.01%
2021/07/16	4.6	15.91	2	15.93	15.96	2.6	18,310	0.01%
2021/07/15	0	0.00	10	16.05	16.13	-10	18,554	-0.05%
2021/07/14	17.6	15.98	12	15.96	15.97	5.6	18,884	0.03%
2021/07/13	10.4	16.02	12	16.01	15.88	-1.6	19,289	-0.01%
2021/07/12	1	15.62	9	15.64	15.70	-8	19,498	-0.04%
2021/07/09	14	15.36	0	0.00	15.38	14	19,548	0.07%
2021/07/08	5	15.54	12	15.51	15.50	-7	20,095	-0.03%
2021/07/07	5	15.44	0	0.00	15.44	5	20,635	0.02%
2021/07/06	8	15.53	0	0.00	15.44	8	21,294	0.04%
2021/07/05	5	15.58	0	0.00	15.54	5	21,975	0.02%
2021/07/02	2.3	15.23	0	0.00	15.32	2.3	22,124	0.01%
2021/07/01	12.3	15.27	3	15.27	15.25	9.3	23,006	0.04%
2021/06/30	1	15.39	15	15.42	15.36	-14	23,660	-0.06%
2021/06/29	7	15.38	8	15.39	15.29	-1	24,678	0.00%
2021/06/28	17	15.27	5	15.26	15.30	12	25,902	0.05%
2021/06/25	3	15.36	0	0.00	15.32	3	27,277	0.01%
2021/06/24	6	15.34	1	15.31	15.33	5	28,996	0.02%
2021/06/23	8	15.30	0	0.00	15.35	8	31,188	0.03%
2021/06/22	48	15.17	1	15.17	15.16	47	33,117	0.14%
2021/06/21	37	15.33	1	15.32	15.31	36	32,049	0.11%
2021/06/18	21	15.58	0	0.00	15.54	21	32,465	0.06%
2021/06/17	22	15.33	0	0.00	15.51	22	33,907	0.06%
2021/06/16	18.2	15.36	10	15.42	15.36	8.2	34,860	0.02%
2021/06/15	8	15.47	0	0.00	15.47	8	40,327	0.02%
2021/06/11	52.7	15.38	0	0.00	15.31	52.7	51,329	0.10%
2021/06/10	43.3	15.23	0	0.00	15.29	43.3	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析