中信小資高價30 (00894)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	18.63	0	0.00	18.62	11	1,796	0.61%
2024/05/09	7	18.72	0	0.00	18.70	7	1,812	0.39%
2024/05/07	0	0.00	4	18.60	18.67	-4	1,844	-0.22%
2024/05/02	1	18.39	0	0.00	18.39	1	1,836	0.05%
2024/04/26	1	18.25	0	0.00	18.20	1	1,861	0.05%
2024/04/22	0	0.00	5	17.44	17.30	-5	1,871	-0.27%
2024/04/19	2	17.93	0	0.00	17.89	2	1,841	0.11%
2024/04/15	3	18.90	0	0.00	18.89	3	1,773	0.17%
2024/04/12	0	0.00	6	19.29	19.32	-6	1,755	-0.34%
2024/04/10	4	19.37	2	19.35	19.32	2	1,763	0.11%
2024/04/09	0	0.00	2	19.35	19.40	-2	1,776	-0.11%
2024/04/03	2	19.03	0	0.00	19.13	2	1,776	0.11%
2024/04/02	0	0.00	0.5	19.00	19.00	-0.5	1,756	-0.03%
2024/03/20	1	18.41	0	0.00	18.34	1	1,667	0.06%
2024/03/19	0	0.00	1	18.56	18.44	-1	1,672	-0.06%
2024/03/15	2	18.43	0	0.00	18.32	2	1,683	0.12%
2024/03/14	0	0.00	2	18.30	18.44	-2	1,664	-0.12%
2024/03/13	1	18.77	2	18.71	18.58	-1	1,645	-0.06%
2024/03/08	0	0.00	14.1	18.91	18.67	-14.1	1,601	-0.88%
2024/03/07	1	18.96	0	0.00	18.82	1	1,510	0.07%
2024/03/01	1	18.03	1	18.06	17.98	0	1,463	0.00%
2024/02/27	2	17.47	0	0.00	17.63	2	1,421	0.14%
2024/02/20	0	0.00	10	17.28	17.47	-10	1,375	-0.73%
2024/02/16	2	17.37	0	0.00	17.38	2	1,372	0.15%
2024/02/15	6	17.39	0.6	17.36	17.51	5.4	1,374	0.39%
2024/01/26	10	16.22	0	0.00	16.22	10	1,296	0.77%
2024/01/16	0	0.00	1	15.79	15.74	-1	1,256	-0.08%
2024/01/15	0	0.00	2	15.84	15.79	-2	1,237	-0.16%
2024/01/12	0	0.00	2	15.63	15.70	-2	1,242	-0.16%
2024/01/09	2	15.50	0	0.00	15.47	2	1,242	0.16%
2023/12/27	0	0.00	1	15.84	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	1	15.72	15.73	-1	1,205	-0.08%
2023/12/20	0	0.00	2	15.53	15.52	-2	1,195	-0.17%
2023/12/18	0	0.00	2	15.63	15.67	-2	1,204	-0.17%
2023/12/11	0	0.00	1	15.39	15.38	-1	1,141	-0.09%
2023/12/08	0	0.00	1	15.40	15.33	-1	1,131	-0.09%
2023/12/07	0	0.00	0	15.17	15.17	0	1,114	0.00%
2023/11/30	0	0.00	1	15.27	15.28	-1	1,077	-0.09%
2023/11/24	0	0.00	10	15.15	15.11	-10	1,022	-0.98%
2023/11/17	2	14.98	86	14.98	15.01	-84	977	-8.60%
2023/11/07	0	0.00	3	14.69	14.73	-3	907	-0.33%
2023/11/02	0	0.00	3	14.34	14.30	-3	910	-0.33%
2023/10/26	4	13.99	0	0.00	13.95	4	861	0.46%
2023/10/23	0	0.00	2	14.20	14.20	-2	868	-0.23%
2023/10/19	2	14.47	0	0.00	14.44	2	865	0.23%
2023/10/18	0	0.00	1	14.38	14.37	-1	868	-0.12%
2023/10/16	0	0.00	3	14.70	14.66	-3	866	-0.35%
2023/10/13	0	0.00	2	14.77	14.80	-2	875	-0.23%
2023/10/11	1	14.62	0	0.00	14.62	1	905	0.11%
2023/10/05	0	0.00	5	14.32	14.34	-5	946	-0.53%
2023/10/04	0	0.00	0	14.10	14.11	0	946	0.00%
2023/10/03	5	14.19	10	14.30	14.19	-5	944	-0.53%
2023/09/25	0	0.00	1	14.08	14.07	-1	1,031	-0.10%
2023/09/21	5	13.78	0	0.00	13.77	5	1,061	0.47%
2023/09/20	5	14.04	0	0.00	14.02	5	1,064	0.47%
2023/09/14	0	0.00	10	14.25	14.26	-10	1,122	-0.89%
2023/09/04	0	0.00	1.1	14.00	14.05	-1.1	1,353	-0.08%
2023/08/24	1	14.11	0	0.00	14.15	1	1,449	0.07%
2023/08/23	0	0.00	18	13.87	13.86	-18	1,490	-1.21%
2023/08/22	0	0.00	13	13.82	13.80	-13	1,556	-0.84%
2023/08/21	0	0.00	4	13.73	13.68	-4	1,581	-0.25%
2023/08/18	1	13.63	0	0.00	13.63	1	1,594	0.06%
2023/08/14	2	13.79	0	0.00	13.74	2	1,615	0.12%
2023/08/10	6	14.00	0	0.00	13.96	6	1,621	0.37%
2023/08/08	1	14.15	0	0.00	14.16	1	1,614	0.06%
2023/08/04	5	14.28	0	0.00	14.23	5	1,605	0.31%
2023/08/02	1	14.29	18	14.38	14.29	-17	1,601	-1.06%
2023/08/01	0	0.00	0.5	14.62	14.60	-0.5	1,593	-0.03%
2023/07/31	0	0.00	1.1	14.57	14.58	-1.1	1,585	-0.07%
2023/07/26	12	14.68	0	0.00	14.67	12	1,572	0.76%
2023/07/24	1	14.85	0	0.00	14.82	1	1,565	0.06%
2023/07/20	10	14.95	0	0.00	14.93	10	1,576	0.63%
2023/07/18	1	15.01	0	0.00	14.96	1	1,581	0.06%
2023/07/17	1	15.04	0	0.00	15.04	1	1,572	0.06%
2023/07/13	0	0.00	6	15.20	15.05	-6	1,533	-0.39%
2023/07/12	6	14.83	0	0.00	14.83	6	1,478	0.41%
2023/07/07	1	14.61	0	0.00	14.58	1	1,482	0.07%
2023/07/04	0	0.00	18	15.04	15.06	-18	1,476	-1.22%
2023/07/03	0	0.00	2	14.97	14.97	-2	1,445	-0.14%
2023/06/27	10	14.61	0	0.00	14.49	10	1,407	0.71%
2023/06/26	2	14.58	0	0.00	14.63	2	1,413	0.14%
2023/06/20	0	0.00	30	14.85	14.83	-30	1,463	-2.05%
2023/06/19	0	0.00	1	14.91	14.90	-1	1,464	-0.07%
2023/06/16	2	14.83	0	0.00	14.83	2	1,443	0.14%
2023/06/15	0	0.00	15	14.85	14.94	-15	1,448	-1.04%
2023/06/14	0	0.00	103	14.74	14.75	-103	1,415	-7.27%	大賣/鉅額交易
2023/06/13	0	0.00	160.6	14.63	14.72	-160.6	1,404	-11.44%	大賣/鉅額交易
2023/06/12	0	0.00	35	14.42	14.40	-35	1,352	-2.59%
2023/06/08	20	14.16	0	0.00	14.12	20	1,325	1.51%
2023/06/07	0	0.00	10	14.39	14.38	-10	1,312	-0.76%
2023/06/02	0	0.00	30	14.29	14.22	-30	1,292	-2.32%
2023/06/01	60	14.06	0	0.00	14.09	60	1,299	4.62%
2023/05/31	1	14.21	0	0.00	14.14	1	1,301	0.08%
2023/05/29	2	14.32	64.3	14.34	14.29	-62.3	1,318	-4.73%
2023/05/26	0	0.00	25	14.04	14.02	-25	1,282	-1.95%
2023/05/19	0	0.00	35	13.59	13.61	-35	1,214	-2.88%
2023/05/18	0	0.00	31	13.53	13.50	-31	1,210	-2.56%
2023/05/17	0	0.00	63	13.34	13.36	-63	1,212	-5.20%
2023/05/16	0	0.00	15	13.32	13.31	-15	1,206	-1.24%
2023/05/10	70	13.31	0	0.00	13.23	70	1,228	5.70%
2023/05/02	0	0.00	32	13.39	13.37	-32	1,257	-2.55%
2023/04/25	20	12.94	7	12.91	12.96	13	1,287	1.01%
2023/04/21	60	13.40	0	0.00	13.29	60	1,257	4.77%
2023/04/11	0	13.95	0	0.00	13.97	0	1,246	0.00%
2023/03/29	32	13.76	0	0.00	13.76	32	1,223	2.62%
2023/03/24	0	0.00	10	14.00	14.01	-10	1,218	-0.82%
2023/03/23	0	0.00	30	13.84	13.89	-30	1,174	-2.55%
2023/03/21	0	0.00	4	13.54	13.50	-4	1,129	-0.35%
2023/03/14	20	13.25	0	0.00	13.21	20	1,095	1.83%
2023/03/13	50	13.18	1	13.20	13.40	49	1,095	4.47%
2023/03/10	21	13.32	0	0.00	13.30	21	1,084	1.94%
2023/03/07	0	0.00	8	13.67	13.67	-8	1,109	-0.72%
2023/03/03	4	13.46	9	13.47	13.37	-5	1,090	-0.46%
2023/03/01	0	0.00	10	13.31	13.44	-10	1,102	-0.91%
2023/02/15	2	13.06	0	0.00	12.99	2	1,149	0.17%
2023/02/13	2	13.06	0	0.00	13.05	2	1,153	0.17%
2023/02/09	4	13.21	11	13.20	13.22	-7	1,152	-0.61%
2023/02/08	0	0.00	20	13.23	13.26	-20	1,157	-1.73%
2023/02/02	0	0.00	10	12.96	13.05	-10	1,123	-0.89%
2023/01/30	0	0.00	5	12.69	12.74	-5	1,150	-0.43%
2023/01/10	0	0.00	8	12.22	12.22	-8	1,223	-0.65%
2023/01/09	0	0.00	5	12.04	12.15	-5	1,239	-0.40%
2022/12/28	0.3	11.35	0	0.00	11.37	0.3	1,354	0.02%
2022/12/07	0	0.00	7	12.02	12.03	-7	1,387	-0.50%
2022/11/24	0	0.00	21	12.26	12.27	-21	1,418	-1.48%
2022/11/21	0	0.00	10	12.00	11.96	-10	1,396	-0.72%
2022/11/14	0	0.00	20	11.69	11.66	-20	1,346	-1.49%
2022/11/11	0	0.00	25	11.53	11.52	-25	1,338	-1.87%
2022/11/09	0	0.00	15	10.97	10.99	-15	1,320	-1.14%
2022/11/07	0	0.00	10	10.56	10.55	-10	1,341	-0.75%
2022/11/02	0	0.00	10	10.31	10.33	-10	1,351	-0.74%
2022/10/25	2	9.62	0	0.00	9.61	2	1,356	0.15%
2022/10/18	2	10.06	0	0.00	10.15	2	1,310	0.15%
2022/10/11	19	10.14	0	0.00	10.05	19	1,236	1.54%
2022/10/07	8	10.70	0	0.00	10.67	8	1,225	0.65%
2022/10/06	0	0.00	9	10.88	10.89	-9	1,233	-0.73%
2022/09/29	1.1	10.40	0	0.00	10.31	1.1	1,311	0.08%
2022/09/23	8	10.97	0	0.00	10.92	8	1,542	0.52%
2022/09/19	1	11.27	0	0.00	11.27	1	1,613	0.06%
2022/09/15	0	0.00	1	11.50	11.49	-1	1,665	-0.06%
2022/09/07	1	11.21	0	0.00	11.21	1	1,798	0.06%
2022/08/29	1	11.62	0	0.00	11.70	1	1,808	0.06%
2022/08/24	0.1	12.19	0	0.00	11.83	0.1	1,815	0.00%
2022/08/19	0	0.00	15	12.26	12.21	-15	1,824	-0.82%
2022/08/17	0.1	12.16	0	0.00	12.14	0.1	1,840	0.00%
2022/08/16	5	12.21	0	0.00	12.16	5	1,853	0.27%
2022/08/12	0	0.00	5	12.09	12.10	-5	1,848	-0.27%
2022/08/10	0.1	11.78	0	0.00	11.70	0.1	1,865	0.00%
2022/08/05	0.4	11.86	0	0.00	11.88	0.4	1,893	0.02%
2022/08/01	1	11.75	0	0.00	11.74	1	1,980	0.05%
2022/07/29	0.5	11.86	5	11.86	11.79	-4.5	2,022	-0.22%
2022/07/25	0.1	11.99	0	0.00	11.83	0.1	2,101	0.00%
2022/07/22	0.5	12.00	10	11.89	11.88	-9.5	2,135	-0.45%
2022/07/21	0	11.84	0	0.00	11.96	0	2,187	0.00%
2022/07/18	0.1	11.50	0	0.00	11.56	0.1	2,322	0.00%
2022/07/11	2.1	11.01	0	0.00	11.03	2.1	2,372	0.09%
2022/07/01	0.1	11.35	0	0.00	10.80	0.1	2,528	0.00%
2022/06/30	1	11.44	3	11.40	11.36	-2	2,394	-0.08%
2022/06/28	1	11.85	0	0.00	11.83	1	2,382	0.04%
2022/06/27	1	12.14	0	0.00	12.06	1	2,384	0.04%
2022/06/24	0.1	11.75	0	0.00	11.74	0.1	2,380	0.00%
2022/06/23	1	11.71	0	0.00	11.67	1	2,375	0.04%
2022/06/21	0	0.00	1	12.07	12.23	-1	2,357	-0.04%
2022/06/20	10	12.01	0	0.00	11.93	10	2,379	0.42%
2022/06/17	0.1	12.25	0	0.00	12.13	0.1	2,357	0.00%
2022/06/10	0.1	13.07	0	0.00	13.11	0.1	2,642	0.00%
2022/06/09	1	13.20	0	0.00	13.21	1	2,690	0.04%
2022/06/08	0	0.00	7	13.28	13.21	-7	2,714	-0.26%
2022/06/07	0	0.00	20	13.06	13.04	-20	2,747	-0.73%
2022/06/06	0	0.00	1	13.11	13.15	-1	2,785	-0.04%
2022/06/01	2.1	13.24	0	0.00	13.21	2.1	3,101	0.07%
2022/05/31	1.1	13.16	6	13.24	13.25	-4.9	3,174	-0.16%
2022/05/30	0	0.00	1	13.07	13.07	-1	3,175	-0.03%
2022/05/27	0	0.00	3	12.67	12.69	-3	3,196	-0.09%
2022/05/26	2.1	12.43	0	0.00	12.40	2.1	3,260	0.06%
2022/05/24	0.1	12.90	0	0.00	12.51	0.1	3,508	0.00%
2022/05/17	1	12.82	12	12.82	12.86	-11	4,281	-0.26%
2022/05/16	1	12.61	1.1	12.68	12.61	-0.1	4,326	0.00%
2022/05/13	0	0.00	2	12.51	12.56	-2	4,376	-0.05%
2022/05/12	0.1	12.45	1	12.46	12.36	-0.9	4,455	-0.02%
2022/05/10	1	12.27	4	12.42	12.61	-3	4,495	-0.07%
2022/05/09	7	12.61	1	12.63	12.59	6	4,489	0.13%
2022/05/06	3.1	12.83	0	0.00	12.87	3.1	4,506	0.07%
2022/05/05	0	0.00	2	13.18	13.21	-2	4,479	-0.04%
2022/04/29	2	12.97	5	13.00	12.97	-3	4,494	-0.07%
2022/04/28	4.5	12.86	2	12.71	12.84	2.5	4,490	0.06%
2022/04/27	2	12.62	1	12.62	12.70	1	4,458	0.02%
2022/04/26	0	0.00	1	12.91	12.95	-1	4,402	-0.02%
2022/04/25	1	13.00	1.6	13.03	13.01	-0.6	4,401	-0.01%
2022/04/22	4	13.39	0	0.00	13.39	4	4,369	0.09%
2022/04/20	0	0.00	0.2	13.63	13.65	-0.2	4,373	0.00%
2022/04/19	3	13.67	0	0.00	13.60	3	4,377	0.07%
2022/04/18	31	13.55	1	13.48	13.52	30	4,389	0.68%
2022/04/15	11.7	13.55	0	0.00	13.51	11.7	4,393	0.27%
2022/04/12	0	13.58	0	0.00	13.53	0	4,424	0.00%
2022/04/08	7.4	13.94	0	0.00	13.93	7.4	4,335	0.17%
2022/04/07	43	14.06	0	0.00	13.98	43	4,271	1.01%
2022/04/06	1.1	14.30	0	0.00	14.31	1.1	4,198	0.03%
2022/04/01	3	14.43	0	0.00	14.47	3	4,187	0.07%
2022/03/31	0	0.00	9	14.61	14.58	-9	4,204	-0.21%
2022/03/30	1	14.69	31.5	14.69	14.68	-30.5	4,199	-0.73%
2022/03/29	2	14.50	8	14.51	14.49	-6	4,200	-0.14%
2022/03/28	0.1	14.50	0	0.00	14.44	0.1	4,210	0.00%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	3	14.59	14	14.57	14.62	-11	4,212	-0.26%
2022/03/23	1	14.66	18	14.70	14.64	-17	4,230	-0.40%
2022/03/22	1.4	14.47	1	14.45	14.46	0.4	4,240	0.01%
2022/03/21	4	14.47	0	0.00	14.44	4	4,236	0.09%
2022/03/18	22	14.33	0	0.00	14.38	22	4,217	0.52%
2022/03/17	1.2	14.30	0	0.00	14.43	1.2	4,193	0.03%
2022/03/16	9	13.73	1	13.72	13.80	8	4,118	0.19%
2022/03/15	11.5	13.84	0	0.00	13.77	11.5	4,048	0.28%
2022/03/14	1	14.29	0	0.00	14.24	1	3,893	0.03%
2022/03/11	45	14.39	0	0.00	14.34	45	3,849	1.17%
2022/03/10	1.9	14.47	0	0.00	14.51	1.9	3,837	0.05%
2022/03/09	5.3	14.08	0	0.00	14.07	5.3	3,804	0.14%
2022/03/08	15	13.95	0	0.00	13.90	15	3,769	0.40%
2022/03/07	317.2	14.40	0	0.00	14.28	317.2	3,626	8.75%	大買/鉅額交易
2022/03/04	152.2	14.88	0	0.00	14.85	152.2	3,484	4.37%	大買/鉅額交易
2022/03/03	2.4	15.12	0	0.00	15.09	2.4	3,448	0.07%
2022/03/02	2.1	15.06	3	15.03	15.07	-0.9	3,482	-0.03%
2022/03/01	0	0.00	805	15.08	15.15	-805	3,468	-23.21%	大賣/鉅額交易
2022/02/25	3.3	14.89	5	14.90	14.83	-1.7	3,421	-0.05%
2022/02/24	623	14.88	0	0.00	14.77	623	3,397	18.34%	大買/鉅額交易
2022/02/23	1	15.12	0	0.00	15.14	1	3,210	0.03%
2022/02/22	9	15.13	0	0.00	15.08	9	3,154	0.29%
2022/02/21	236.7	15.79	0	0.00	15.81	236.7	2,933	8.07%	大買/鉅額交易
2022/02/18	35	15.70	0	0.00	15.75	35	2,638	1.33%
2022/02/17	1	15.76	0	0.00	15.76	1	2,565	0.04%
2022/02/15	5	15.57	0	0.00	15.49	5	2,508	0.20%
2022/02/11	2	15.89	0	0.00	15.94	2	2,402	0.08%
2022/02/07	0	0.00	7	15.30	15.38	-7	2,431	-0.29%
2022/01/26	1	15.35	0	0.00	15.32	1	2,444	0.04%
2022/01/25	2	15.34	0	0.00	15.35	2	2,460	0.08%
2022/01/24	0	0.00	11	15.38	15.60	-11	2,484	-0.44%
2022/01/21	2	15.70	0	0.00	15.56	2	2,499	0.08%
2022/01/14	1	15.85	0	0.00	15.98	1	2,588	0.04%
2022/01/13	1	16.08	1.4	16.14	16.14	-0.4	2,580	-0.02%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/10	3	16.08	0	0.00	16.20	3	2,560	0.12%
2022/01/07	1	16.15	0	0.00	16.15	1	2,557	0.04%
2022/01/06	3	16.46	0	0.00	16.41	3	2,538	0.12%
2022/01/03	1	16.55	0	0.00	16.54	1	2,516	0.04%
2021/12/29	7.4	16.44	0	0.00	16.48	7.4	2,569	0.29%
2021/12/28	1	16.43	0	0.00	16.43	1	2,653	0.04%
2021/12/27	0.4	16.37	0	0.00	16.35	0.4	2,702	0.01%
2021/12/21	0	0.00	5	15.95	15.96	-5	2,920	-0.17%
2021/12/20	0	0.00	1	15.92	15.72	-1	2,908	-0.03%
2021/12/16	0	0.00	2	15.90	15.91	-2	2,896	-0.07%
2021/12/15	1	15.56	1	15.60	15.62	0	2,913	0.00%
2021/12/07	0	0.00	2	15.62	15.71	-2	3,050	-0.07%
2021/12/06	0	0.00	1	15.73	15.70	-1	3,056	-0.03%
2021/11/30	1.9	15.66	0	0.00	15.53	1.9	3,171	0.06%
2021/11/29	1	15.43	1	15.30	15.44	0	3,184	0.00%
2021/11/26	1	15.30	2	15.37	15.30	-1	3,214	-0.03%
2021/11/25	0	0.00	9	15.63	15.59	-9	3,206	-0.28%
2021/11/23	1	15.75	0	0.00	15.72	1	3,215	0.03%
2021/11/19	1	16.18	0	0.00	16.01	1	3,211	0.03%
2021/11/17	3	15.89	11.4	15.90	15.87	-8.4	3,223	-0.26%
2021/11/16	1	15.69	0	0.00	15.79	1	3,275	0.03%
2021/11/15	0	0.00	1	15.74	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	2	15.62	15.53	-2	3,426	-0.06%
2021/11/11	1	15.47	0	0.00	15.51	1	3,557	0.03%
2021/11/10	0	0.00	1	15.51	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	8	15.62	15.59	-8	4,363	-0.18%
2021/11/08	0	0.00	98	15.37	15.40	-98	4,355	-2.25%
2021/11/05	4	15.33	6	15.32	15.39	-2	4,381	-0.05%
2021/11/03	1	15.07	0	0.00	15.09	1	4,384	0.02%
2021/11/02	1	15.30	2	15.15	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	5	15.21	15.20	-5	4,430	-0.11%
2021/10/29	2	15.07	0	0.00	15.05	2	4,423	0.05%
2021/10/28	0	0.00	12	15.15	15.10	-12	4,450	-0.27%
2021/10/26	1.5	14.85	1.3	14.91	14.90	0.3	4,453	0.01%
2021/10/25	0	0.00	19	14.72	14.71	-19	4,482	-0.42%
2021/10/22	0	0.00	0.3	14.71	14.75	-0.3	4,537	-0.01%
2021/10/19	0	0.00	1.4	14.63	14.66	-1.4	4,697	-0.03%
2021/10/15	38	14.33	0	0.00	14.40	38	4,813	0.79%
2021/10/14	2.1	14.19	0	0.00	14.14	2.1	4,867	0.04%
2021/10/13	0.1	14.25	0	0.00	14.16	0.1	4,924	0.00%
2021/10/12	2	14.32	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0.1	14.52	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	2.1	14.47	1	14.49	14.49	1.1	5,121	0.02%
2021/10/05	3.6	14.15	0	0.00	14.16	3.6	5,202	0.07%
2021/10/04	5	14.20	0	0.00	14.20	5	5,156	0.10%
2021/09/30	22	14.64	0	0.00	14.66	22	5,108	0.43%
2021/09/29	4	14.65	0	0.00	14.61	4	5,173	0.08%
2021/09/28	34	14.93	0	0.00	14.95	34	5,089	0.67%
2021/09/27	0	0.00	1	15.09	15.10	-1	5,187	-0.02%
2021/09/23	3	14.97	0	0.00	14.99	3	5,419	0.06%
2021/09/22	19.2	14.77	0	0.00	14.80	19.2	5,531	0.35%
2021/09/16	5	15.12	4.5	15.17	15.06	0.5	5,682	0.01%
2021/09/15	7	15.10	0	0.00	15.14	7	5,847	0.12%
2021/09/14	6	15.20	12	15.25	15.22	-6	6,010	-0.10%
2021/09/10	11	15.03	0	0.00	15.17	11	6,316	0.17%
2021/09/08	5	14.95	3	15.03	14.94	2	6,666	0.03%
2021/09/07	0	0.00	18	15.07	15.09	-18	6,806	-0.26%
2021/09/03	1	15.10	0	0.00	15.18	1	7,247	0.01%
2021/09/02	1	15.24	0	0.00	15.04	1	7,536	0.01%
2021/09/01	2	15.10	0	0.00	15.16	2	7,842	0.03%
2021/08/31	4	14.84	0	0.00	15.06	4	8,041	0.05%
2021/08/30	0	0.00	2	14.95	15.00	-2	8,434	-0.02%
2021/08/27	1	14.85	1	14.82	14.86	0	8,936	0.00%
2021/08/26	5	14.79	0	0.00	14.79	5	9,655	0.05%
2021/08/25	17	14.61	0	0.00	14.74	17	10,461	0.16%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/23	0.7	14.56	0	0.00	14.56	0.7	12,679	0.01%
2021/08/20	2	14.20	0	0.00	14.19	2	14,182	0.01%
2021/08/19	3	14.35	0	0.00	14.23	3	15,956	0.02%
2021/08/18	4	14.39	0	0.00	14.55	4	17,737	0.02%
2021/08/17	3	14.51	1	14.50	14.36	2	21,367	0.01%
2021/08/16	19	14.61	0	0.00	14.57	19	26,824	0.07%
2021/08/13	37.5	15.00	3	15.10	14.98	34.5	37,035	0.09%