• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.232.7532.88-0.21,774-0.01%
2025/01/206.132.3800.0032.366.11,7780.34%
2025/01/17231.9400.0032.0521,7950.11%
2025/01/162.332.17532.1732.18-2.71,783-0.15%
2025/01/150.431.4400.0031.360.41,7640.02%
2025/01/140.331.7700.0031.730.31,7720.02%
2025/01/13231.23531.3431.22-31,787-0.17%
2025/01/10431.7500.0031.8341,7780.22%
2025/01/096.231.9100.0031.916.21,7720.35%
2025/01/080.532.29432.2332.18-3.51,786-0.20%
2025/01/07332.71332.8932.7101,7640.00%
2025/01/069.332.4100.0032.499.31,7790.52%
2025/01/03131.5100.0031.4511,7660.06%
2025/01/022.731.6000.0031.672.71,7540.15%
2024/12/31131.86431.7531.88-31,784-0.17%
2024/12/2700.00032.7532.7301,7950.00%
2024/12/260.132.8000.0032.990.11,8150.01%
2024/12/251.232.69432.7732.79-2.81,825-0.15%
2024/12/2400.00832.1832.19-81,831-0.44%
2024/12/203.131.4000.0031.383.11,8430.17%
2024/12/19331.8600.0031.8631,8270.16%
2024/12/18232.580.132.6332.621.91,8240.10%
2024/12/160.432.4400.0032.310.41,8470.02%
2024/12/13132.2600.0032.2411,8360.05%
2024/12/12432.41232.4332.4121,8350.11%
2024/12/10332.0000.0031.8931,8650.16%
2024/12/091.132.1900.0032.221.11,8800.06%
2024/12/050.332.001531.9032.02-14.71,865-0.79%
2024/12/0400.00631.7131.74-61,845-0.33%
2024/12/030.131.88931.8431.83-8.91,870-0.47%
2024/12/026.631.2900.0031.416.61,8550.36%
2024/11/28130.76130.7530.7801,8420.00%
2024/11/260.131.6500.0031.170.11,9050.01%
2024/11/252.331.9400.0031.792.31,8860.12%
2024/11/2200.007.131.4931.53-7.11,876-0.38%
2024/11/21131.1600.0031.1811,8800.05%
2024/11/206.131.5500.0031.576.11,8650.33%
2024/11/1520.830.9700.0030.9820.81,8561.12%
2024/11/140.131.41431.4031.43-3.91,849-0.21%
2024/11/12232.25232.3032.1201,8300.00%
2024/11/11331.6900.0031.9631,7530.17%
2024/11/080.131.2300.0031.180.11,7040.01%
2024/11/07430.94730.8930.94-31,711-0.18%
2024/11/06530.150.530.2029.994.51,7050.26%
2024/11/050.329.0600.0029.070.31,7340.02%
2024/11/040.129.19229.1429.15-1.91,891-0.10%
2024/11/010.729.0300.0029.040.71,9890.04%
2024/10/300.530.2100.0030.030.52,0330.02%
2024/10/29230.0200.0030.0522,0490.10%
2024/10/280.130.4200.0030.460.12,0240.00%
2024/10/256.330.0500.0030.006.32,0040.31%
2024/10/24329.7600.0029.6531,9980.15%
2024/10/22429.5900.0029.5542,0560.19%
2024/10/210.129.6000.0029.460.12,1240.00%
2024/10/160.129.1400.0029.090.12,1960.00%
2024/10/150.829.6700.0029.710.82,2090.04%
2024/10/140.129.39529.3329.38-4.92,256-0.22%
2024/10/1100.000.229.5429.57-0.22,377-0.01%
2024/10/080.129.17129.1429.14-0.92,422-0.04%
2024/10/074.329.1300.0029.244.32,4560.18%
2024/10/040.128.74128.4528.46-0.92,480-0.04%
2024/10/010.128.80228.8028.76-1.92,492-0.08%
2024/09/300.528.83228.8228.59-1.52,513-0.06%
2024/09/2700.00129.0528.98-12,521-0.04%
2024/09/260.128.844.428.9428.85-4.32,521-0.17%
2024/09/251.328.52428.5828.59-2.72,507-0.11%
2024/09/24128.130.328.1128.170.72,5050.03%
2024/09/200.128.10228.1428.09-1.92,527-0.08%
2024/09/1800.00227.2927.21-22,585-0.08%
2024/09/160.927.74127.4827.46-0.12,6450.00%
2024/09/1300.00127.4627.47-12,707-0.04%
2024/09/1200.00227.1327.33-22,753-0.07%
2024/09/1100.000.226.3126.23-0.22,750-0.01%
2024/09/092.125.9600.0026.052.12,7990.08%
2024/09/061.126.6000.0026.571.12,8950.04%
2024/09/052.226.6700.0026.522.22,9090.07%
2024/09/042.126.4000.0026.302.12,9190.07%
2024/09/03127.8100.0027.8112,9130.03%
2024/09/020.228.4000.0027.880.22,9930.01%
2024/08/300.527.54227.4627.58-1.53,000-0.05%
2024/08/29227.3000.0027.3823,0170.07%
2024/08/270.127.81227.8427.89-1.93,006-0.06%
2024/08/261.528.29128.1828.080.53,0350.02%
2024/08/230.127.74527.6927.80-4.93,071-0.16%
2024/08/2200.00428.2428.15-43,158-0.13%
2024/08/21127.9500.0028.0213,1920.03%
2024/08/200.128.1300.0028.200.13,2190.00%
2024/08/151.127.0000.0026.951.13,2100.03%
2024/08/142.126.9500.0026.902.13,1980.07%
2024/08/13126.1700.0026.2113,1900.03%
2024/08/1200.001025.9425.97-103,206-0.31%
2024/08/09225.9000.0025.7423,1990.06%
2024/08/082.125.1100.0025.102.13,1900.07%
2024/08/07625.9100.0025.9563,1730.19%
2024/08/0600.00525.4625.59-53,118-0.16%
2024/08/054.424.69225.0224.302.42,9650.08%
2024/08/027.226.5800.0026.477.22,8790.25%
2024/08/010.328.2900.0028.260.32,8670.01%
2024/07/301.527.4700.0027.551.52,8590.05%
2024/07/298.227.7200.0027.668.22,8610.29%
2024/07/263.427.5700.0027.383.42,8980.12%
2024/07/23129.2300.0029.2112,8680.03%
2024/07/221.128.57828.5528.52-6.92,851-0.24%
2024/07/190.129.2100.0029.180.12,7980.00%
2024/07/18329.2400.0029.2832,8240.11%
2024/07/170.230.3100.0030.210.22,7540.01%
2024/07/16130.5000.0030.4812,7540.04%
2024/07/151.930.4600.0030.501.92,7860.07%
2024/07/1212.529.8600.0029.7312.52,7370.46%
2024/07/0900.001.330.0330.12-1.32,622-0.05%
2024/07/080.129.730.529.7329.70-0.42,580-0.01%
2024/07/051.629.6000.0029.621.62,5530.06%
2024/07/040.229.5100.0029.610.22,5220.01%
2024/07/03228.6400.0028.7822,4970.08%
2024/07/021.228.2300.0028.241.22,4940.05%
2024/07/013.628.2400.0028.243.62,5000.14%
2024/06/280.128.10128.1128.11-0.92,519-0.04%
2024/06/255.927.33727.2727.52-1.12,519-0.04%
2024/06/240.528.00327.7627.80-2.52,476-0.10%
2024/06/212.128.18628.2028.17-3.92,455-0.16%
2024/06/1900.00128.5328.63-12,351-0.04%
2024/06/1800.00228.0928.11-22,366-0.08%
2024/06/171.228.03227.8327.83-0.82,350-0.03%
2024/06/14428.0000.0028.0242,3180.17%
2024/06/13727.9600.0027.9072,3090.30%
2024/06/120.527.2800.0027.300.52,2290.02%
2024/06/1100.000.327.4227.34-0.32,233-0.02%
2024/06/0700.00127.3627.33-12,240-0.04%
2024/06/0600.000.327.5227.51-0.32,230-0.01%
2024/06/050.427.0000.0026.800.42,2120.02%
2024/06/04126.83526.8526.81-42,330-0.17%
2024/05/31226.481826.4826.53-162,331-0.69%
2024/05/300.726.6900.0026.620.72,3730.03%
2024/05/29527.0000.0026.9852,3920.21%
2024/05/28526.550.326.5326.634.72,3720.20%
2024/05/273.426.361.226.3726.432.12,3100.09%
2024/05/243.325.9900.0025.953.32,2840.14%
2024/05/232.925.9700.0026.012.92,2620.13%
2024/05/1700.000.225.0925.10-0.22,339-0.01%
2024/05/150.924.94224.9124.82-1.12,322-0.05%
2024/05/1300.00224.5824.57-22,450-0.08%
2024/05/100.125.0900.0024.510.12,4760.00%
2024/05/090.524.6400.0024.600.52,5210.02%
2024/05/0700.00124.9324.92-12,533-0.04%
2024/05/060.424.5600.0024.510.42,5020.02%
2024/04/300.524.7300.0024.760.52,5270.02%
2024/04/250.423.6000.0023.220.42,5540.02%
2024/04/230.522.7900.0022.810.52,5980.02%
2024/04/222.122.5800.0022.562.12,6030.08%
2024/04/191.622.9800.0023.061.62,5770.06%
2024/04/18223.6800.0023.7022,5170.08%
2024/04/170.424.1600.0024.120.42,5830.02%
2024/04/16324.0100.0024.0132,5610.12%
2024/04/155.924.6500.0024.595.92,5660.23%
2024/04/1200.00424.9524.95-42,514-0.16%
2024/04/110.424.5800.0024.580.42,5140.02%
2024/04/102.824.58124.5524.551.82,4950.07%
2024/04/090.324.63724.6124.64-6.72,491-0.27%
2024/04/082.724.4100.0024.422.72,4780.11%
2024/04/02124.7000.0024.7012,4680.04%
2024/04/010.524.90124.7824.75-0.52,463-0.02%
2024/03/292.124.7600.0024.772.12,4320.09%
2024/03/28124.8300.0024.8312,4520.04%
2024/03/2700.00224.9725.00-22,451-0.08%
2024/03/2600.00525.0425.11-52,462-0.20%
2024/03/250.925.6700.0024.980.92,4950.04%
2024/03/22424.9200.0024.9342,5330.16%
2024/03/2100.00324.7724.89-32,569-0.12%
2024/03/1800.00124.0624.10-12,604-0.04%
2024/03/153.924.0100.0023.863.92,6140.15%
2024/03/14124.3800.0024.4012,5940.04%
2024/03/13224.7300.0024.7422,5980.08%
2024/03/116.124.12124.1424.015.12,5710.20%
2024/03/08225.0800.0024.9922,5110.08%
2024/03/07124.3900.0024.3712,3880.04%
2024/03/06124.1000.0024.1712,3660.04%
2024/03/057.924.25424.2024.203.92,3840.16%
2024/03/04724.1800.0024.2072,3320.30%
2024/02/27123.2000.0023.2112,2330.04%
2024/02/261.423.1400.0023.101.42,2150.06%
2024/02/22122.4900.0022.5712,2100.05%
2024/02/2000.00122.2822.27-12,209-0.05%
2024/02/1600.00122.4322.43-12,367-0.04%
2024/02/15121.86222.2122.26-12,491-0.04%
2024/02/050.521.0500.0021.040.52,4780.02%
2024/02/0100.00720.4220.43-72,430-0.29%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音