國泰基因免疫革命 (00898)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	6.89	6.89	-8	649	-1.23%
2024/04/19	20	6.52	0	0.00	6.54	20	625	3.20%
2024/04/11	10	7.05	0	0.00	7.05	10	632	1.58%
2024/04/08	0	0.00	27	7.04	7.04	-27	645	-4.18%
2024/04/03	20	7.16	0	0.00	7.15	20	649	3.08%
2024/03/25	3	7.26	0	0.00	7.27	3	653	0.46%
2024/03/15	10	7.25	0	0.00	7.24	10	708	1.41%
2024/03/05	13	7.46	0	0.00	7.44	13	692	1.88%
2024/03/01	10	7.48	0	0.00	7.46	10	692	1.44%
2023/12/21	7	7.16	0	0.00	7.17	7	550	1.27%
2023/12/14	0	0.00	1	7.15	7.13	-1	528	-0.19%
2023/12/13	0	0.00	1	6.90	6.90	-1	490	-0.20%
2023/09/08	10	7.50	0	0.00	7.50	10	713	1.40%
2023/09/05	10	7.65	0	0.00	7.63	10	731	1.37%
2023/09/01	0	0.00	4	7.57	7.56	-4	739	-0.54%
2023/07/31	0	0.00	1	7.88	7.87	-1	800	-0.12%
2023/07/25	0	0.00	20	7.83	7.82	-20	816	-2.45%
2023/07/24	0	0.00	1	7.93	7.93	-1	810	-0.12%
2023/07/19	0	0.00	1	7.74	7.73	-1	760	-0.13%
2023/06/09	2	7.63	1	7.62	7.63	1	831	0.12%
2023/05/11	0	0.00	2	7.86	7.86	-2	866	-0.23%
2023/04/27	0	0.00	6	7.31	7.32	-6	840	-0.71%
2023/04/18	0	0.00	1	7.60	7.60	-1	818	-0.12%
2023/02/15	1	7.56	0	0.00	7.56	1	705	0.14%
2023/02/06	10	7.72	0	0.00	7.72	10	722	1.38%
2023/01/16	9	7.60	0	0.00	7.61	9	756	1.19%
2022/12/05	0	0.00	1	7.78	7.81	-1	972	-0.10%
2022/11/25	0	0.00	1	7.77	7.75	-1	988	-0.10%
2022/11/15	0	0.00	10	8.09	8.10	-10	1,034	-0.97%
2022/11/08	0	0.00	4	7.62	7.58	-4	1,037	-0.39%
2022/10/14	4	7.26	0	0.00	7.28	4	1,194	0.33%
2022/10/05	0	0.00	4	7.53	7.52	-4	1,227	-0.33%
2022/09/29	4	7.42	10	7.40	7.43	-6	1,282	-0.47%
2022/09/26	1	7.11	0	0.00	7.09	1	1,340	0.07%
2022/09/14	1	7.78	0	0.00	7.78	1	1,507	0.07%
2022/09/12	0	0.00	14	7.99	8.01	-14	1,527	-0.92%
2022/08/30	4	7.64	0	0.00	7.63	4	1,564	0.26%
2022/08/24	10	7.67	1	7.70	7.70	9	1,540	0.58%
2022/08/16	0	0.00	12	8.62	8.61	-12	1,473	-0.81%
2022/08/12	4	8.38	0	0.00	8.39	4	1,444	0.28%
2022/08/11	0	0.00	5	8.57	8.59	-5	1,442	-0.35%
2022/08/10	8	8.09	0	0.00	8.10	8	1,387	0.58%
2022/08/03	0	0.00	10	7.82	7.85	-10	1,334	-0.75%
2022/07/26	0	0.00	13	7.81	7.81	-13	1,392	-0.93%
2022/07/22	0	0.00	2	8.02	8.03	-2	1,396	-0.14%
2022/07/21	0	0.00	5	7.97	7.96	-5	1,362	-0.37%
2022/07/19	5	7.66	0	0.00	7.63	5	1,313	0.38%
2022/07/18	5	7.85	0	0.00	7.84	5	1,322	0.38%
2022/07/06	0	0.00	9	7.68	7.66	-9	1,250	-0.72%
2022/06/23	0	0.00	1	6.88	6.87	-1	1,148	-0.09%
2022/06/14	1	6.32	0	0.00	6.35	1	1,239	0.08%
2022/06/07	1	6.77	0	0.00	6.77	1	1,208	0.08%
2022/06/06	0	0.00	20	6.86	6.86	-20	1,231	-1.62%
2022/05/17	10	6.77	0	0.00	6.75	10	1,580	0.63%
2022/05/09	1	6.88	0	0.00	6.86	1	1,666	0.06%
2022/04/25	1	7.30	0	0.00	7.30	1	2,161	0.05%
2022/04/22	0	0.00	2	7.43	7.47	-2	2,186	-0.09%
2022/04/20	2	7.65	0	0.00	7.64	2	2,375	0.08%
2022/04/11	0	0.00	1	7.97	7.96	-1	3,164	-0.03%
2022/04/08	0	0.00	2	8.01	8.01	-2	3,186	-0.06%
2022/04/06	1	8.00	0	0.00	7.99	1	3,206	0.03%
2022/03/31	1	7.95	0	0.00	7.96	1	3,262	0.03%
2022/03/29	0	0.00	6	7.81	7.81	-6	3,258	-0.18%
2022/03/28	0	0.00	4	7.71	7.75	-4	3,277	-0.12%
2022/03/21	1	7.81	0	0.00	7.80	1	3,460	0.03%
2022/03/16	1	7.13	0	0.00	7.13	1	3,407	0.03%
2022/03/11	1	7.25	0	0.00	7.24	1	3,658	0.03%
2022/03/10	2	7.31	0	0.00	7.30	2	3,877	0.05%
2022/03/09	1	7.12	0	0.00	7.13	1	3,987	0.03%
2022/03/08	1	7.06	1	7.07	7.04	0	4,243	0.00%
2022/03/07	1	7.07	1	7.06	7.12	0	4,267	0.00%
2022/03/03	0	0.00	1	7.53	7.52	-1	4,563	-0.02%
2022/03/02	1	7.49	1	7.49	7.53	0	4,789	0.00%
2022/02/25	11	7.29	5	7.30	7.29	6	5,663	0.11%
2022/02/24	0	0.00	3	7.06	7.02	-3	5,829	-0.05%
2022/02/23	10	7.30	0	0.00	7.31	10	6,137	0.16%
2022/02/22	1	7.30	0	0.00	7.29	1	6,218	0.02%
2022/02/21	3	7.41	0	0.00	7.42	3	6,271	0.05%
2022/02/18	1	7.48	0	0.00	7.52	1	6,333	0.02%
2022/02/16	5	7.69	0	0.00	7.70	5	6,500	0.08%
2022/02/15	3	7.52	0	0.00	7.52	3	6,589	0.05%
2022/02/11	1	7.78	0	0.00	7.75	1	6,753	0.01%
2022/02/10	2	7.92	5	7.92	7.93	-3	6,819	-0.04%
2022/02/09	1	7.71	0	0.00	7.74	1	6,908	0.01%
2022/01/26	1	7.51	0	0.00	7.52	1	7,209	0.01%
2022/01/25	1	7.56	1	7.57	7.55	0	7,319	0.00%
2022/01/24	1	7.60	2	7.63	7.62	-1	7,391	-0.01%
2022/01/21	3	7.75	1	7.73	7.72	2	7,498	0.03%
2022/01/20	1	7.81	15	7.83	7.88	-14	7,535	-0.19%
2022/01/19	2	7.91	2	7.94	7.89	0	7,588	0.00%
2022/01/18	0	0.00	3	8.24	8.21	-3	7,542	-0.04%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/14	1	8.22	3	8.23	8.23	-2	7,758	-0.03%
2022/01/13	1	8.60	0	0.00	8.56	1	7,764	0.01%
2022/01/10	3	8.61	0	0.00	8.63	3	8,116	0.04%
2022/01/07	1	8.70	0	0.00	8.69	1	8,207	0.01%
2022/01/06	5	8.78	1	8.79	8.77	4	8,223	0.05%
2022/01/05	10	9.07	2	9.09	9.08	8	7,988	0.10%
2022/01/04	0	0.00	1	9.33	9.35	-1	7,687	-0.01%
2021/12/29	1	9.33	1	9.33	9.33	0	8,295	0.00%
2021/12/28	6	9.43	4	9.41	9.40	2	8,500	0.02%
2021/12/27	4	9.60	0	0.00	9.58	4	8,667	0.05%
2021/12/23	1	9.64	0	0.00	9.60	1	9,236	0.01%
2021/12/22	0	0.00	2	9.66	9.64	-2	9,578	-0.02%
2021/12/21	4	9.64	0	0.00	9.65	4	9,928	0.04%
2021/12/20	2	9.65	7	9.68	9.67	-5	10,325	-0.05%
2021/12/17	6	9.46	0	0.00	9.46	6	10,475	0.06%
2021/12/15	4	9.34	0	0.00	9.32	4	11,232	0.04%
2021/12/14	0	0.00	1	9.38	9.38	-1	11,785	-0.01%
2021/12/13	1	9.34	0	0.00	9.33	1	12,388	0.01%
2021/12/10	1	9.42	0	0.00	9.43	1	13,050	0.01%
2021/12/09	7	9.63	0	0.00	9.61	7	13,761	0.05%
2021/12/07	3	9.09	0	0.00	9.11	3	15,169	0.02%
2021/12/06	9	9.23	0	0.00	9.24	9	15,804	0.06%
2021/12/03	8	9.48	0	0.00	9.50	8	15,973	0.05%
2021/12/02	2	9.55	0	0.00	9.53	2	16,828	0.01%
2021/12/01	1	9.82	0	0.00	9.84	1	16,786	0.01%
2021/11/30	2	9.86	30	9.85	9.83	-28	18,586	-0.15%
2021/11/29	35	9.92	0	0.00	9.95	35	20,649	0.17%
2021/11/26	5	9.76	2	9.75	9.74	3	21,533	0.01%
2021/11/25	2	9.82	10	9.81	9.81	-8	23,336	-0.03%
2021/11/24	44	9.93	0	0.00	9.90	44	25,361	0.17%
2021/11/23	2	9.91	0	0.00	9.90	2	18,518	0.01%
2021/11/22	24	9.95	0	0.00	9.96	24	24,268	0.10%