永豐智能車供應鏈 (00901)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.1	20.26	0	0.00	20.25	1.1	963	0.11%
2024/12/17	0	0.00	10	20.55	20.54	-10	986	-1.01%
2024/12/11	2	20.34	0	0.00	20.28	2	970	0.21%
2024/12/09	1	20.58	0	0.00	20.55	1	952	0.11%
2024/12/06	8	20.57	0	0.00	20.54	8	955	0.84%
2024/12/05	3	20.60	0	0.00	20.65	3	952	0.31%
2024/12/02	0	20.00	0	0.00	20.18	0	955	0.00%
2024/11/28	1	19.57	0	0.00	19.62	1	939	0.11%
2024/11/25	2	21.62	0	0.00	21.46	2	916	0.22%
2024/11/22	0	21.36	0	0.00	21.43	0	865	0.00%
2024/11/21	1	21.04	0	0.00	21.04	1	837	0.12%
2024/11/20	1	21.36	0	0.00	21.22	1	812	0.12%
2024/11/11	0	23.09	0	0.00	22.03	0	730	0.00%
2024/11/04	0	21.41	0	0.00	21.45	0	811	0.00%
2024/10/30	0.1	21.41	0	0.00	21.30	0.1	850	0.01%
2024/10/25	0	0.00	0.3	21.76	21.80	-0.3	873	-0.03%
2024/10/22	0	21.85	0.7	21.87	21.88	-0.7	910	-0.07%
2024/10/09	0	20.88	0	0.00	20.90	0	1,018	0.00%
2024/10/04	0	20.38	0	0.00	20.34	0	1,061	0.00%
2024/09/27	0	0.00	1	20.98	20.93	-1	1,064	-0.09%
2024/09/23	0	20.16	0	0.00	20.21	0	946	0.00%
2024/09/16	0	0.00	1	19.76	19.85	-1	968	-0.10%
2024/09/09	0	19.10	0	0.00	19.15	0	1,032	0.00%
2024/09/02	0.1	20.47	0	0.00	20.36	0.1	1,061	0.01%
2024/08/26	0	0.00	2	20.43	20.40	-2	1,074	-0.19%
2024/08/22	0.1	20.50	0	0.00	20.35	0.1	1,090	0.01%
2024/08/21	0.1	20.49	0	0.00	20.46	0.1	1,098	0.01%
2024/08/19	0.1	20.72	1	20.62	20.57	-0.9	1,103	-0.08%
2024/08/09	0	19.41	0	0.00	19.41	0	1,121	0.00%
2024/08/06	0	0.00	20	17.94	18.48	-20	1,084	-1.84%
2024/08/02	0	20.35	0	0.00	19.56	0	1,011	0.00%
2024/08/01	0.1	20.69	0	0.00	20.67	0.1	1,014	0.01%
2024/07/22	0	21.26	0	0.00	20.36	0	969	0.00%
2024/07/18	0.3	21.58	0	0.00	21.45	0.3	954	0.03%
2024/07/17	0.1	22.13	0	0.00	21.97	0.1	951	0.01%
2024/07/12	0.1	22.28	0	0.00	22.18	0.1	973	0.01%
2024/07/10	5	22.40	0	0.00	22.55	5	990	0.50%
2024/07/09	0	22.45	0	0.00	22.46	0	979	0.00%
2024/07/08	0	0.00	3	22.05	22.35	-3	965	-0.31%
2024/07/05	0	21.93	0	0.00	21.82	0	936	0.00%
2024/07/02	0	21.39	0	0.00	21.19	0	918	0.00%
2024/06/24	0	21.60	0	0.00	21.08	0	931	0.00%
2024/06/11	0	19.69	0	0.00	19.56	0	952	0.00%
2024/06/03	0	19.28	0	0.00	19.38	0	1,062	0.00%
2024/05/27	0	0.00	2	19.50	19.68	-2	1,084	-0.18%
2024/05/24	1	19.20	0	0.00	19.23	1	1,083	0.09%
2024/05/22	0	18.80	0	0.00	19.02	0	1,104	0.00%
2024/05/09	0	18.23	0	0.00	18.18	0	1,190	0.00%
2024/05/08	0	0.00	1	18.19	18.22	-1	1,184	-0.08%
2024/05/06	0	0.00	2	18.02	18.02	-2	1,196	-0.17%
2024/05/02	0	17.80	0	0.00	17.60	0	1,220	0.00%
2024/04/22	0	17.10	0	0.00	16.81	0	1,317	0.00%
2024/04/17	0	0.00	7	17.60	17.73	-7	1,268	-0.55%
2024/04/09	0	0.00	3	18.32	18.48	-3	1,283	-0.23%
2024/04/02	0	18.10	0	0.00	18.26	0	1,308	0.00%
2024/03/22	1	18.00	1	18.02	18.00	0	1,375	0.00%
2024/03/21	0	0.00	20	17.89	18.00	-20	1,398	-1.43%
2024/03/20	0	0.00	1	17.73	17.62	-1	1,405	-0.07%
2024/03/12	0	0.00	2	17.52	17.55	-2	1,434	-0.14%
2024/03/11	0	17.41	0	0.00	17.33	0	1,420	0.00%
2024/03/08	0	0.00	12	17.68	17.44	-12	1,419	-0.85%
2024/03/07	0	0.00	3	17.37	17.35	-3	1,368	-0.22%
2024/03/06	0	0.00	3	16.81	17.01	-3	1,341	-0.22%
2024/03/05	0	0.00	2	16.88	16.90	-2	1,334	-0.15%
2024/03/04	0	16.59	0	0.00	16.73	0	1,336	0.00%
2024/03/01	0	0.00	5	16.45	16.36	-5	1,333	-0.37%
2024/02/29	0	0.00	2	16.33	16.34	-2	1,343	-0.15%
2024/02/26	0	0.00	3	16.35	16.40	-3	1,343	-0.22%
2024/02/23	0	0.00	10	16.35	16.30	-10	1,332	-0.75%
2024/02/22	0	16.10	0	0.00	16.15	0	1,331	0.00%
2024/02/20	0	0.00	2	16.02	16.00	-2	1,338	-0.15%
2024/02/15	0	15.96	4	15.99	16.03	-4	1,453	-0.27%
2024/02/02	0	15.38	0	0.00	15.42	0	1,443	0.00%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/29	0	0.00	1	15.42	15.43	-1	1,450	-0.07%
2024/01/22	0	15.25	4	15.24	15.24	-4	1,370	-0.29%
2024/01/19	0	0.00	1	15.02	15.09	-1	1,347	-0.07%
2024/01/09	0	14.96	0	0.00	14.86	0	1,323	0.00%
2024/01/02	0	15.32	0	0.00	15.17	0	1,301	0.00%
2023/12/29	0	0.00	17	15.32	15.33	-17	1,303	-1.30%
2023/12/27	0	0.00	1	15.28	15.33	-1	1,283	-0.08%
2023/12/25	0	0.00	0.2	15.09	15.06	-0.2	1,212	-0.02%
2023/12/22	0	14.92	0	0.00	14.98	0	1,180	0.00%
2023/12/20	0	0.00	1	15.03	15.03	-1	1,157	-0.09%
2023/12/18	0	0.00	2	15.03	15.03	-2	1,144	-0.17%
2023/12/15	0	0.00	6	15.10	15.02	-6	1,120	-0.54%
2023/12/11	0	14.77	0	0.00	14.75	0	1,015	0.00%
2023/12/06	0	0.00	2	14.66	14.64	-2	973	-0.21%
2023/12/04	0	14.75	0	0.00	14.70	0	949	0.00%
2023/11/22	0	14.69	0	0.00	14.61	0	871	0.00%
2023/11/17	0	0.00	1	14.45	14.53	-1	876	-0.11%
2023/11/15	1	15.17	0	0.00	15.17	1	825	0.12%
2023/11/14	0	0.00	2	15.01	15.00	-2	746	-0.27%
2023/11/09	0	14.78	0	0.00	14.82	0	651	0.00%
2023/11/08	1	14.81	0	0.00	14.78	1	640	0.16%
2023/11/06	2	14.72	0	0.00	14.68	2	632	0.32%
2023/11/02	0	14.33	0	0.00	14.40	0	640	0.00%
2023/10/23	0	14.53	0	0.00	14.34	0	706	0.00%
2023/10/11	1	14.95	0	0.00	14.90	1	839	0.12%
2023/10/02	0	14.68	0	0.00	14.65	0	946	0.00%
2023/09/22	0	14.25	0	0.00	14.33	0	1,017	0.00%
2023/09/19	2	14.65	0	0.00	14.61	2	1,049	0.19%
2023/09/14	0	0.00	1	14.69	14.75	-1	1,072	-0.09%
2023/09/11	0	14.62	0	0.00	14.39	0	1,098	0.00%
2023/09/04	0	14.75	0	0.00	14.78	0	1,213	0.00%
2023/08/24	1	14.96	2	15.02	14.95	-1	1,257	-0.08%
2023/08/22	0	14.53	0	0.00	14.57	0	1,309	0.00%
2023/08/18	1	14.36	0	0.00	14.41	1	1,343	0.07%
2023/08/14	3	14.32	0	0.00	14.31	3	1,384	0.22%
2023/08/11	2	14.48	0	0.00	14.44	2	1,389	0.14%
2023/08/09	0	14.70	0	0.00	14.69	0	1,381	0.00%
2023/08/08	1	14.64	0	0.00	14.70	1	1,378	0.07%
2023/08/07	1	14.76	0	0.00	14.86	1	1,370	0.07%
2023/08/02	0	15.08	0	0.00	14.64	0	1,351	0.00%
2023/08/01	0	0.00	3	15.05	15.03	-3	1,338	-0.22%
2023/07/31	1	14.94	2	14.98	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	2	15.12	15.14	-2	1,302	-0.15%
2023/07/25	0	0.00	1	15.15	15.04	-1	1,272	-0.08%
2023/07/24	0	14.98	0	0.00	14.93	0	1,239	0.00%
2023/07/21	1	14.80	0	0.00	14.84	1	1,235	0.08%
2023/07/19	0	0.00	6	15.06	14.89	-6	1,238	-0.48%
2023/07/14	0	0.00	2	15.10	15.13	-2	1,161	-0.17%
2023/07/10	0	14.45	0	0.00	14.31	0	981	0.00%
2023/07/07	1	14.30	0	0.00	14.33	1	975	0.10%
2023/07/04	0	0.00	2	14.70	14.78	-2	952	-0.21%
2023/07/03	0	14.59	0	0.00	14.64	0	920	0.00%
2023/06/26	0	14.60	0	0.00	14.40	0	859	0.00%
2023/06/19	1	14.66	0	0.00	14.67	1	850	0.12%
2023/06/14	0	0.00	3	14.50	14.55	-3	830	-0.36%
2023/06/13	0	0.00	5	14.55	14.56	-5	820	-0.61%
2023/06/09	0	14.00	0	0.00	14.05	0	744	0.00%
2023/06/07	0	0.00	1	14.10	14.11	-1	732	-0.14%
2023/06/02	0	13.82	0	0.00	13.86	0	718	0.00%
2023/05/29	0	0.00	2	13.78	13.77	-2	698	-0.29%
2023/05/25	0	0.00	1	13.30	13.30	-1	621	-0.16%
2023/05/22	0	13.23	0	0.00	13.16	0	583	0.01%
2023/05/16	0	0.00	1	12.86	12.87	-1	547	-0.18%
2023/05/11	0	0.00	20	12.80	12.71	-20	556	-3.60%
2023/05/10	0	0.00	5	12.77	12.78	-5	565	-0.88%
2023/05/09	0	12.90	0	0.00	12.89	0	565	0.01%
2023/05/03	0	0.00	2	12.71	12.76	-2	584	-0.34%
2023/05/02	0	12.72	0	0.00	12.77	0	587	0.01%
2023/04/27	2	12.56	0	0.00	12.52	2	594	0.34%
2023/04/26	0	0.00	3	12.41	12.46	-3	589	-0.51%
2023/04/25	0	0.00	2	12.65	12.51	-2	589	-0.34%
2023/04/24	0	12.74	0	0.00	12.72	0	583	0.01%
2023/04/21	0	0.00	3	12.74	12.74	-3	580	-0.52%
2023/04/19	1	12.91	0	0.00	12.90	1	594	0.17%
2023/04/10	0	13.21	3	13.06	13.10	-3	603	-0.49%
2023/04/06	0	13.15	0	0.00	13.04	0	605	0.00%
2023/03/31	0	0.00	3	13.19	13.18	-3	608	-0.49%
2023/03/22	0	13.01	0	0.00	13.10	0	604	0.00%
2023/03/17	0	0.00	19	12.84	12.87	-19	588	-3.23%
2023/03/10	0	0.00	2	12.81	12.79	-2	592	-0.34%
2023/03/09	0	13.16	1	13.02	13.01	-1	596	-0.16%
2023/03/08	0	0.00	1	13.02	13.04	-1	600	-0.17%
2023/03/02	0	12.84	0	0.00	12.82	0	595	0.01%
2023/03/01	0	0.00	1	12.85	12.85	-1	595	-0.17%
2023/02/22	0	12.73	0	0.00	12.62	0	600	0.00%
2023/02/15	1	12.68	0	0.00	12.67	1	675	0.15%
2023/02/09	0	12.80	0	0.00	12.86	0	693	0.00%
2023/02/02	0	12.65	0	0.00	12.80	0	664	0.00%
2023/01/31	0	0.00	2	12.56	12.45	-2	663	-0.30%
2023/01/30	0	12.51	4	12.53	12.58	-4	667	-0.59%
2023/01/09	0	11.77	0	0.00	11.94	0	672	0.00%
2023/01/03	0	11.42	0	0.00	11.50	0	726	0.00%
2022/12/22	0	11.74	0	0.00	11.66	0	755	0.00%
2022/12/13	2	11.95	0	0.00	11.89	2	777	0.26%
2022/12/09	0	12.04	0	0.00	12.07	0	775	0.00%
2022/12/06	1	12.30	0	0.00	12.18	1	767	0.13%
2022/12/02	0	12.35	0	0.00	12.36	0	761	0.00%
2022/11/22	0	11.98	0	0.00	12.01	0	739	0.00%
2022/11/15	2	12.55	0	0.00	12.61	2	722	0.28%
2022/11/11	0	0.00	4	12.05	12.07	-4	682	-0.59%
2022/11/09	0	11.45	0	0.00	11.62	0	648	0.00%
2022/11/02	0	11.50	0	0.00	11.12	0	633	0.00%
2022/10/25	1	10.67	0	0.00	10.65	1	638	0.16%
2022/10/24	0	10.99	0	0.00	10.91	0	633	0.00%
2022/10/11	0	11.20	0	0.00	10.98	0	610	0.00%
2022/10/03	0	11.05	0	0.00	11.02	0	590	0.01%
2022/09/28	1	11.25	0	0.00	11.25	1	613	0.16%
2022/09/26	1	11.62	0	0.00	11.52	1	643	0.16%
2022/09/22	0	11.96	0	0.00	11.98	0	665	0.00%
2022/09/19	0	0.00	5	12.17	12.18	-5	691	-0.72%
2022/09/12	0	12.49	2	12.45	12.44	-2	801	-0.25%
2022/09/02	0	12.90	0	0.00	12.25	0	855	0.00%
2022/08/22	0	12.93	0	0.00	12.73	0	877	0.00%
2022/08/17	0	0.00	1	12.92	12.91	-1	895	-0.11%
2022/08/09	0	12.48	0	0.00	12.54	0	912	0.00%
2022/08/03	2	12.15	0	0.00	12.23	2	931	0.21%
2022/08/02	0	12.30	0	0.00	12.17	0	946	0.00%
2022/07/22	0	12.40	0	0.00	12.36	0	1,017	0.00%
2022/07/11	0	11.64	0	0.00	11.51	0	1,120	0.00%
2022/07/05	1	11.08	0	0.00	11.28	1	1,176	0.09%
2022/07/04	0	11.33	0	0.00	11.19	0	1,186	0.00%
2022/07/01	3	11.50	0	0.00	11.33	3	1,219	0.25%
2022/06/30	1	12.08	0	0.00	11.82	1	1,204	0.08%
2022/06/23	0	0.00	1	12.17	12.13	-1	1,203	-0.08%
2022/06/22	0	12.64	0	0.00	12.31	0	1,171	0.00%
2022/06/09	0	13.46	0	0.00	13.44	0	1,182	0.00%
2022/06/02	0	13.42	0	0.00	13.35	0	1,254	0.00%
2022/06/01	1	13.48	0	0.00	13.47	1	1,314	0.08%
2022/05/30	1	13.32	0	0.00	13.31	1	1,333	0.08%
2022/05/27	0	0.00	2	13.04	13.05	-2	1,330	-0.15%
2022/05/23	0	13.10	0	0.00	13.00	0	1,447	0.00%
2022/05/20	0	0.00	5	13.01	13.00	-5	1,503	-0.33%
2022/05/18	4	13.12	0	0.00	13.11	4	1,537	0.26%
2022/05/17	0	0.00	20	12.96	12.97	-20	1,555	-1.29%
2022/05/12	1	12.69	0	0.00	12.55	1	1,632	0.06%
2022/05/09	0	12.95	0	0.00	12.84	0	1,662	0.00%
2022/05/05	0	0.00	2	13.38	13.32	-2	1,702	-0.12%
2022/05/03	0	13.18	0	0.00	13.11	0	1,819	0.00%
2022/04/27	3	12.80	0	0.00	12.86	3	1,938	0.15%
2022/04/25	6	13.14	0	0.00	13.14	6	1,953	0.31%
2022/04/22	5	13.48	0	0.00	13.50	5	1,970	0.26%
2022/04/21	1	13.66	0	0.00	13.66	1	1,992	0.05%
2022/04/15	2	13.57	0	0.00	13.54	2	2,111	0.09%
2022/04/12	3	13.60	0	0.00	13.58	3	2,329	0.13%
2022/04/11	5	13.66	0	0.00	13.59	5	2,418	0.21%
2022/04/07	5	13.98	0	0.00	13.89	5	2,490	0.20%
2022/04/06	3	14.12	0	0.00	14.17	3	2,518	0.12%
2022/04/01	3	14.29	0	0.00	14.32	3	2,579	0.12%
2022/03/30	1	14.51	0	0.00	14.51	1	2,754	0.04%
2022/03/29	1	14.39	0	0.00	14.37	1	2,895	0.03%
2022/03/28	1	14.37	0	0.00	14.40	1	2,937	0.03%
2022/03/24	0	0.00	1	14.47	14.56	-1	3,170	-0.03%
2022/03/22	0	14.42	0	0.00	14.41	0	3,567	0.00%
2022/03/17	0	0.00	3	14.35	14.38	-3	3,965	-0.08%
2022/03/16	2	13.89	0	0.00	13.90	2	3,999	0.05%
2022/03/15	2	13.87	0	0.00	13.88	2	4,040	0.05%
2022/03/14	1	14.19	0	0.00	14.22	1	4,083	0.02%
2022/03/11	1	14.27	0	0.00	14.23	1	4,140	0.02%
2022/03/10	0	0.00	2	14.35	14.38	-2	4,204	-0.05%
2022/03/08	3	13.92	0	0.00	13.85	3	4,325	0.07%
2022/03/07	2	14.20	12	14.18	14.16	-10	4,341	-0.23%
2022/03/04	1	14.66	0	0.00	14.64	1	4,346	0.02%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/03/01	0	0.00	1	14.90	14.89	-1	4,532	-0.02%
2022/02/25	6	14.59	0	0.00	14.61	6	4,591	0.13%
2022/02/24	5	14.75	0	0.00	14.63	5	4,639	0.11%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/18	0	0.00	1	15.08	15.12	-1	4,800	-0.02%
2022/02/14	1	14.93	0	0.00	14.92	1	5,157	0.02%
2022/02/07	5	14.93	0	0.00	14.97	5	5,669	0.09%
2022/01/26	3	14.94	2	14.95	14.93	1	5,761	0.02%
2022/01/25	2	14.98	0	0.00	14.99	2	5,854	0.03%
2022/01/24	0	0.00	4	15.03	15.20	-4	5,867	-0.07%
2022/01/21	12	15.13	0	0.00	15.10	12	5,971	0.20%
2022/01/20	1	15.34	0	0.00	15.41	1	5,954	0.02%
2022/01/19	5	15.40	0	0.00	15.38	5	6,101	0.08%
2022/01/17	0	0.00	7	15.63	15.65	-7	6,435	-0.11%
2022/01/14	2.1	15.40	0	0.00	15.48	2.1	6,601	0.03%
2022/01/13	0	0.00	5	15.55	15.56	-5	6,771	-0.07%
2022/01/12	3	15.48	1	15.50	15.57	2	6,998	0.03%
2022/01/11	1	15.40	9	15.38	15.45	-8	7,210	-0.11%
2022/01/10	1	15.35	7	15.49	15.50	-6	7,449	-0.08%
2022/01/07	3	15.52	0	0.00	15.49	3	7,696	0.04%
2022/01/06	21	15.68	12	15.71	15.70	9	7,819	0.12%
2022/01/05	0	0.00	4	15.92	15.90	-4	7,956	-0.05%
2022/01/04	2	15.78	7	15.78	15.88	-5	8,068	-0.06%
2022/01/03	3	15.63	20	15.54	15.57	-17	8,103	-0.21%
2021/12/30	13	15.55	5	15.51	15.54	8	8,353	0.10%
2021/12/29	2	15.56	53	15.52	15.55	-51	8,769	-0.58%
2021/12/28	0	0.00	13	15.52	15.51	-13	9,159	-0.14%
2021/12/27	2	15.42	1	15.35	15.40	1	9,562	0.01%
2021/12/24	2	15.28	0	0.00	15.28	2	10,052	0.02%
2021/12/23	2	15.17	7	15.20	15.20	-5	10,580	-0.05%
2021/12/22	3	15.06	15	15.08	15.07	-12	10,706	-0.11%
2021/12/21	0	0.00	4	15.06	15.06	-4	12,079	-0.03%
2021/12/20	5	14.94	0	0.00	14.94	5	14,076	0.04%
2021/12/17	4.2	15.07	13	15.07	15.08	-8.8	14,970	-0.06%
2021/12/16	43	15.10	128	15.10	15.12	-85	19,778	-0.43%	大賣/
2021/12/15	11	14.95	144	14.95	14.96	-133	19,122	-0.70%	大賣/鉅額交易