券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/20 | 2 | 12.05 | 0 | 0.00 | 12.03 | 2 | 766 | 0.26% |
|
| 2026/10/15 | 1 | 12.07 | 0 | 0.00 | 12.07 | 1 | 772 | 0.13% |
|
| 2026/10/12 | 0 | 0.00 | 1 | 13.13 | 12.96 | -1 | 762 | -0.13% |
|
| 2026/10/08 | 0 | 0.00 | 1 | 13.19 | 13.07 | -1 | 776 | -0.13% |
|
| 2026/10/07 | 0 | 0.00 | 5 | 13.14 | 13.09 | -5 | 801 | -0.62% |
|
| 2026/10/06 | 0.5 | 13.00 | 6 | 12.96 | 13.05 | -5.5 | 828 | -0.66% |
|
| 2026/10/02 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 889 | -0.22% |
|
| 2026/10/01 | 0 | 0.00 | 3 | 12.53 | 12.59 | -3 | 952 | -0.32% |
|
| 2026/09/16 | 2 | 12.49 | 0 | 0.00 | 12.55 | 2 | 1,004 | 0.20% |
|
| 2026/09/07 | 0.5 | 13.15 | 0 | 0.00 | 13.03 | 0.5 | 1,177 | 0.04% |
|
| 2026/09/02 | 12 | 13.01 | 0 | 0.00 | 13.04 | 12 | 1,277 | 0.94% |
|
| 2026/08/25 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 1,415 | 0.21% |
|
| 2026/08/24 | 1 | 13.60 | 0 | 0.00 | 13.56 | 1 | 1,454 | 0.07% |
|
| 2026/08/19 | 3 | 13.48 | 0 | 0.00 | 13.39 | 3 | 1,545 | 0.19% |
|
| 2026/08/18 | 0 | 0.00 | 4 | 13.70 | 13.69 | -4 | 1,569 | -0.25% |
|
| 2026/08/07 | 0 | 0.00 | 16 | 13.25 | 13.35 | -16 | 1,775 | -0.90% |
|
| 2026/08/06 | 0.5 | 13.29 | 0 | 0.00 | 13.11 | 0.5 | 1,785 | 0.03% |
|
| 2026/08/05 | 4 | 13.24 | 0 | 0.00 | 13.32 | 4 | 1,810 | 0.22% |
|
| 2026/07/24 | 3.2 | 12.79 | 0 | 0.00 | 12.75 | 3.2 | 2,008 | 0.16% |
|
| 2026/07/17 | 2 | 12.34 | 0 | 0.00 | 12.28 | 2 | 2,209 | 0.09% |
|
| 2026/07/15 | 2 | 13.00 | 0 | 0.00 | 13.04 | 2 | 2,309 | 0.09% |
|
| 2026/07/13 | 2 | 12.98 | 0 | 0.00 | 12.70 | 2 | 2,506 | 0.08% |
|
| 2026/07/09 | 2 | 13.14 | 0 | 0.00 | 13.04 | 2 | 2,595 | 0.08% |
|
| 2026/07/08 | 0 | 0.00 | 6 | 13.60 | 13.34 | -6 | 2,687 | -0.22% |
|
| 2026/07/06 | 0.5 | 14.56 | 7 | 14.23 | 14.24 | -6.5 | 2,659 | -0.24% |
|
| 2026/06/30 | 1 | 14.78 | 0 | 0.00 | 14.92 | 1 | 2,733 | 0.04% |
|
| 2026/06/23 | 10 | 16.00 | 0 | 0.00 | 15.56 | 10 | 2,806 | 0.36% |
|
| 2026/06/22 | 0 | 0.00 | 5 | 16.10 | 16.11 | -5 | 2,803 | -0.18% |
|
| 2026/06/16 | 0 | 0.00 | 15 | 15.82 | 16.00 | -15 | 2,835 | -0.53% |
|
| 2026/06/15 | 0.5 | 15.87 | 0 | 0.00 | 15.69 | 0.5 | 2,800 | 0.02% |
|
| 2026/06/12 | 0 | 0.00 | 38 | 15.27 | 15.37 | -38 | 2,791 | -1.36% |
|
| 2026/06/11 | 3.1 | 14.53 | 0 | 0.00 | 14.72 | 3.1 | 2,770 | 0.11% |
|
| 2026/06/09 | 2.1 | 14.80 | 6 | 14.85 | 14.95 | -4 | 2,771 | -0.14% |
|
| 2026/06/08 | 5.5 | 15.01 | 0 | 0.00 | 14.88 | 5.5 | 2,764 | 0.20% |
|
| 2026/06/05 | 1 | 15.70 | 0 | 0.00 | 15.85 | 1 | 2,767 | 0.04% |
|
| 2026/06/04 | 1 | 16.07 | 5 | 16.07 | 16.04 | -4 | 2,753 | -0.15% |
|
| 2026/06/03 | 0 | 0.00 | 6 | 16.52 | 16.46 | -6 | 2,768 | -0.22% |
|
| 2026/06/02 | 6 | 16.26 | 0 | 0.00 | 16.45 | 6 | 2,768 | 0.22% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 16.98 | 16.76 | -1 | 2,759 | -0.04% |
|
| 2026/05/29 | 0.5 | 17.00 | 46 | 17.05 | 17.04 | -45.5 | 2,827 | -1.61% |
|
| 2026/05/28 | 2 | 16.84 | 0 | 0.00 | 16.68 | 2 | 2,842 | 0.07% |
|
| 2026/05/22 | 0 | 0.00 | 10 | 16.50 | 16.42 | -10 | 3,083 | -0.32% |
|
| 2026/05/21 | 1 | 16.24 | 0 | 0.00 | 16.32 | 1 | 3,119 | 0.03% |
|
| 2026/05/20 | 0 | 0.00 | 33 | 15.65 | 15.92 | -33 | 3,147 | -1.05% |
|
| 2026/05/19 | 0 | 0.00 | 85 | 16.01 | 15.99 | -85 | 3,143 | -2.70% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 16.22 | 16.36 | -5 | 3,130 | -0.16% |
|
| 2026/05/14 | 5 | 16.87 | 0 | 0.00 | 16.96 | 5 | 3,103 | 0.16% |
|
| 2026/05/13 | 0.5 | 17.04 | 10 | 17.00 | 16.99 | -9.5 | 3,106 | -0.31% |
|
| 2026/05/12 | 5 | 16.98 | 21 | 16.93 | 16.92 | -16 | 3,122 | -0.51% |
|
| 2026/05/11 | 5 | 17.22 | 0 | 0.00 | 17.26 | 5 | 3,137 | 0.16% |
|
| 2026/05/07 | 7 | 17.45 | 0 | 0.00 | 17.46 | 7 | 3,168 | 0.22% |
|
| 2026/05/06 | 0.5 | 17.30 | 0 | 0.00 | 17.54 | 0.5 | 3,195 | 0.02% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,213 | -0.03% |
|
| 2026/05/04 | 5 | 17.20 | 0 | 0.00 | 17.21 | 5 | 3,286 | 0.15% |
|
| 2026/04/29 | 4.5 | 16.63 | 1 | 16.65 | 16.69 | 3.5 | 3,307 | 0.11% |
|
| 2026/04/28 | 0 | 0.00 | 471 | 16.53 | 16.50 | -471 | 3,315 | -14.20% |
大賣/鉅額交易
|
| 2026/04/27 | 0 | 0.00 | 4 | 16.30 | 16.38 | -4 | 3,298 | -0.12% |
|
| 2026/04/24 | 0 | 0.00 | 14 | 16.28 | 16.32 | -14 | 3,286 | -0.43% |
|
| 2026/04/23 | 0 | 0.00 | 2 | 16.26 | 16.12 | -2 | 3,284 | -0.06% |
|
| 2026/04/22 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 3,297 | 0.06% |
|
| 2026/04/21 | 0 | 0.00 | 10 | 16.24 | 16.39 | -10 | 3,304 | -0.30% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 15.83 | 15.83 | -2 | 3,315 | -0.06% |
|
| 2026/04/17 | 0 | 0.00 | 24 | 15.93 | 15.93 | -24 | 3,318 | -0.72% |
|
| 2026/04/16 | 0 | 0.00 | 26 | 15.45 | 15.52 | -26 | 3,243 | -0.80% |
|
| 2026/04/15 | 5 | 15.32 | 2 | 15.22 | 15.17 | 3 | 3,111 | 0.10% |
|
| 2026/04/14 | 0 | 0.00 | 3 | 15.10 | 15.09 | -3 | 3,048 | -0.10% |
|
| 2026/04/13 | 0.5 | 14.96 | 9 | 14.98 | 14.98 | -8.5 | 3,003 | -0.28% |
|
| 2026/04/08 | 5 | 14.40 | 10 | 14.34 | 14.41 | -5 | 2,950 | -0.17% |
|
| 2026/04/07 | 3.5 | 13.97 | 0 | 0.00 | 13.97 | 3.5 | 2,928 | 0.12% |
|
| 2026/04/02 | 5 | 14.06 | 0 | 0.00 | 14.06 | 5 | 2,933 | 0.17% |
|
| 2026/04/01 | 1 | 14.10 | 0 | 0.00 | 14.24 | 1 | 3,002 | 0.03% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 14.13 | 14.09 | -3 | 3,004 | -0.10% |
|
| 2026/03/30 | 0.5 | 14.40 | 0 | 0.00 | 14.42 | 0.5 | 2,999 | 0.02% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 14.22 | 14.42 | -1 | 2,961 | -0.03% |
|
| 2026/03/26 | 3 | 14.30 | 0 | 0.00 | 14.28 | 3 | 2,946 | 0.10% |
|
| 2026/03/24 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 2,902 | 0.17% |
|
| 2026/03/23 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 2,890 | 0.10% |
|
| 2026/03/20 | 0 | 0.00 | 10 | 14.27 | 14.26 | -10 | 2,906 | -0.34% |
|
| 2026/03/19 | 10 | 14.09 | 0 | 0.00 | 13.99 | 10 | 2,898 | 0.35% |
|
| 2026/03/18 | 0 | 0.00 | 2 | 14.19 | 14.18 | -2 | 2,934 | -0.07% |
|
| 2026/03/16 | 4 | 14.25 | 0 | 0.00 | 14.24 | 4 | 2,954 | 0.14% |
|
| 2026/03/13 | 0.5 | 14.49 | 0 | 0.00 | 14.47 | 0.5 | 2,973 | 0.02% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 14.36 | 14.39 | -5 | 2,987 | -0.17% |
|
| 2026/03/11 | 5 | 14.39 | 1 | 14.67 | 14.59 | 4 | 2,977 | 0.13% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 14.18 | 14.16 | -1 | 3,002 | -0.03% |
|
| 2026/03/06 | 0.5 | 14.05 | 0 | 0.00 | 14.00 | 0.5 | 2,999 | 0.02% |
|
| 2026/03/05 | 1 | 14.00 | 20 | 13.99 | 13.96 | -19 | 3,028 | -0.63% |
|
| 2026/03/04 | 3 | 13.54 | 0 | 0.00 | 13.46 | 3 | 3,051 | 0.10% |
|
| 2026/03/03 | 22 | 14.68 | 0 | 0.00 | 14.40 | 22 | 3,011 | 0.73% |
|
| 2026/03/02 | 52 | 14.81 | 0 | 0.00 | 14.89 | 52 | 2,981 | 1.74% |
|
| 2026/02/26 | 2 | 15.20 | 12 | 15.25 | 15.17 | -10 | 2,996 | -0.33% |
|
| 2026/02/25 | 0 | 0.00 | 82 | 15.11 | 15.24 | -82 | 3,071 | -2.67% |
|
| 2026/02/24 | 0 | 0.00 | 4 | 14.82 | 14.76 | -4 | 2,963 | -0.13% |
|
| 2026/02/23 | 11.5 | 14.65 | 6 | 14.59 | 14.56 | 5.5 | 2,990 | 0.18% |
|
| 2026/02/10 | 1 | 14.17 | 1 | 14.20 | 14.19 | 0 | 2,996 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 21 | 14.08 | 14.10 | -21 | 3,035 | -0.69% |
|
| 2026/02/06 | 1.5 | 13.53 | 0 | 0.00 | 13.76 | 1.5 | 3,252 | 0.05% |
|
| 2026/02/05 | 1 | 13.88 | 5 | 14.22 | 13.93 | -4 | 3,270 | -0.12% |
|
| 2026/02/04 | 0 | 0.00 | 7 | 14.22 | 14.24 | -7 | 3,318 | -0.21% |
|
| 2026/02/03 | 0 | 0.00 | 5 | 14.01 | 14.02 | -5 | 3,389 | -0.15% |
|
| 2026/02/02 | 2 | 13.92 | 0 | 0.00 | 13.82 | 2 | 3,424 | 0.06% |
|
| 2026/01/30 | 1 | 14.02 | 0 | 0.00 | 14.21 | 1 | 3,425 | 0.03% |
|
| 2026/01/29 | 0.5 | 14.56 | 5 | 14.46 | 14.41 | -4.5 | 3,517 | -0.13% |
|
| 2026/01/27 | 7 | 14.43 | 8 | 14.25 | 14.35 | -1 | 3,631 | -0.03% |
|
| 2026/01/26 | 2 | 14.51 | 0 | 0.00 | 14.48 | 2 | 3,676 | 0.05% |
|
| 2026/01/23 | 0 | 0.00 | 4 | 14.30 | 14.31 | -4 | 3,718 | -0.11% |
|
| 2026/01/19 | 0 | 0.00 | 29 | 13.60 | 13.68 | -29 | 3,899 | -0.74% |
|
| 2026/01/16 | 0 | 0.00 | 4.5 | 13.81 | 13.77 | -4.5 | 3,889 | -0.12% |
|
| 2026/01/14 | 0 | 0.00 | 8 | 13.67 | 13.58 | -8 | 3,964 | -0.20% |
|
| 2026/01/13 | 2 | 13.67 | 0 | 0.00 | 13.67 | 2 | 3,983 | 0.05% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 13.44 | 13.46 | -2 | 4,004 | -0.05% |
|
| 2026/01/09 | 2 | 13.36 | 0 | 0.00 | 13.40 | 2 | 4,007 | 0.05% |
|
| 2026/01/07 | 0 | 0.00 | 8 | 13.52 | 13.43 | -8 | 4,241 | -0.19% |
|
| 2026/01/06 | 7.5 | 13.47 | 8 | 13.42 | 13.42 | -0.5 | 4,301 | -0.01% |
|
| 2026/01/05 | 0 | 0.00 | 1.3 | 13.11 | 13.09 | -1.3 | 4,254 | -0.03% |
|
| 2025/12/31 | 2 | 13.08 | 11 | 13.05 | 13.06 | -9 | 4,282 | -0.21% |
|
| 2025/12/30 | 2 | 13.05 | 2 | 13.05 | 13.15 | 0 | 4,311 | 0.00% |
|
| 2025/12/29 | 3 | 13.38 | 0 | 0.00 | 13.28 | 3 | 4,313 | 0.07% |
|
| 2025/12/23 | 2 | 13.14 | 0 | 0.00 | 13.14 | 2 | 4,547 | 0.04% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 4,639 | -0.02% |
|
| 2025/12/16 | 0 | 0.00 | 15 | 12.92 | 12.80 | -15 | 4,821 | -0.31% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 13.46 | 13.28 | -5 | 4,976 | -0.10% |
|
| 2025/12/08 | 0.5 | 13.34 | 0 | 0.00 | 13.45 | 0.5 | 5,114 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 5 | 13.08 | 13.05 | -5 | 5,207 | -0.10% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 13.12 | 13.12 | -2 | 5,309 | -0.04% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 13.17 | 13.17 | -1 | 5,338 | -0.02% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 12.68 | 12.68 | -5 | 5,415 | -0.09% |
|
| 2025/11/24 | 3 | 12.55 | 0 | 0.00 | 12.48 | 3 | 5,445 | 0.06% |
|
| 2025/11/21 | 0 | 0.00 | 50 | 12.97 | 12.70 | -50 | 5,407 | -0.92% |
|
| 2025/11/20 | 0 | 0.00 | 85 | 13.46 | 13.42 | -85 | 5,290 | -1.61% |
|
| 2025/11/18 | 2 | 13.31 | 129 | 13.44 | 13.16 | -127 | 5,201 | -2.44% |
大賣/鉅額交易
|
| 2025/11/17 | 0 | 0.00 | 111 | 13.49 | 13.58 | -111 | 5,144 | -2.16% |
大賣/鉅額交易
|
| 2025/11/14 | 14 | 13.67 | 10 | 13.80 | 13.66 | 4 | 5,135 | 0.08% |
|
| 2025/11/13 | 0 | 0.00 | 260.8 | 13.54 | 13.82 | -260.8 | 5,098 | -5.12% |
大賣/鉅額交易
|
| 2025/11/12 | 0 | 0.00 | 50 | 13.37 | 13.15 | -50 | 4,890 | -1.02% |
|
| 2025/11/11 | 15 | 13.44 | 106 | 13.37 | 13.27 | -91 | 4,856 | -1.87% |
大賣/
|
| 2025/11/10 | 5 | 13.34 | 102 | 13.29 | 13.30 | -97 | 4,810 | -2.02% |
大賣/
|
| 2025/11/06 | 0.5 | 13.30 | 0 | 0.00 | 13.37 | 0.5 | 4,728 | 0.01% |
|
| 2025/11/04 | 10.5 | 13.31 | 50 | 13.50 | 13.25 | -39.5 | 4,575 | -0.86% |
|
| 2025/11/03 | 3 | 13.34 | 6 | 13.38 | 13.36 | -3 | 4,473 | -0.07% |
|
| 2025/10/31 | 0 | 0.00 | 0.5 | 13.66 | 13.45 | -0.5 | 4,402 | -0.01% |
|
| 2025/10/30 | 5.5 | 13.65 | 9 | 13.59 | 13.58 | -3.5 | 4,324 | -0.08% |
|
| 2025/10/29 | 10 | 13.29 | 0 | 0.00 | 13.33 | 10 | 4,224 | 0.24% |
|
| 2025/10/28 | 5 | 12.98 | 50 | 13.10 | 13.06 | -45 | 4,204 | -1.07% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 13.06 | 13.05 | -1 | 4,126 | -0.02% |
|