KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1789.724.911.524.9124.8588.317,0670.52%
2024/12/1690.625.838025.8025.7510.616,9800.06%
2024/12/13214.125.80625.8625.82208.116,9681.23% 大買/鉅額交易
2024/12/1213725.9700.0025.9513716,6260.82% 大買/鉅額交易
2024/12/1119.625.90225.9325.8717.616,6480.11%
2024/12/1043.325.983426.1225.959.316,6890.06%
2024/12/0930.625.9900.0025.9830.616,8660.18%
2024/12/0613.526.0300.0026.0213.516,9410.08%
2024/12/0522.326.0400.0026.0122.317,0210.13%
2024/12/0417.625.9400.0025.9617.617,1800.10%
2024/12/0317326.0300.0025.8917317,8370.97% 大買/鉅額交易
2024/12/0250.725.882025.8925.9030.717,9310.17%
2024/11/2970.825.631225.6225.6258.818,2550.32%
2024/11/2826.525.74125.7725.7025.518,1650.14%
2024/11/2739.725.96425.9525.8735.717,9570.20%
2024/11/2628.226.001026.0926.0618.217,7670.10%
2024/11/256.226.163326.1426.13-26.817,646-0.15%
2024/11/2220.925.99126.0725.9419.917,6190.11%
2024/11/2140.225.9200.0025.9740.217,5500.23%
2024/11/2025.125.9800.0026.0025.117,5070.14%
2024/11/1923.625.9300.0025.9423.617,4920.13%
2024/11/1838.525.87125.9525.8037.517,4350.22%
2024/11/1516.525.9700.0025.9116.517,3050.10%
2024/11/14100.425.92225.8825.8098.417,2400.57%
2024/11/1342.525.9700.0026.0442.516,9730.25%
2024/11/1272.826.152.926.1326.097016,7220.42%
2024/11/1146.426.37326.3826.4443.416,2460.27%
2024/11/0813.926.5400.0026.4813.916,1160.09%
2024/11/078.526.53226.4926.476.516,0640.04%
2024/11/0611.126.4300.0026.4211.116,0890.07%
2024/11/0518.726.4700.0026.4618.716,0920.12%
2024/11/0413.926.56626.5526.537.916,2400.05%
2024/11/0126.426.4000.0026.4526.416,5790.16%
2024/10/306.626.652126.7026.62-14.416,436-0.09%
2024/10/2932.226.66126.6826.6831.216,3350.19%
2024/10/2811.426.87226.9426.869.416,1380.06%
2024/10/255.426.86526.9226.860.416,2420.00%
2024/10/2412.226.861026.8626.892.216,2570.01%
2024/10/232.226.94526.9826.92-2.816,255-0.02%
2024/10/223.126.7900.0026.933.116,2400.02%
2024/10/212.726.930.226.9026.852.516,4110.02%
2024/10/186.126.901126.8826.86-4.916,464-0.03%
2024/10/1717.726.7600.0026.7417.716,4020.11%
2024/10/1618.926.55326.5526.5215.916,3190.10%
2024/10/156.426.581426.6226.60-7.616,192-0.05%
2024/10/145.226.4300.0026.485.216,0910.03%
2024/10/112726.45826.5026.531916,0200.12%
2024/10/0927.826.52826.5626.4919.815,8660.12%
2024/10/0818.126.52426.4926.6014.115,6940.09%
2024/10/0716.626.7115.126.7626.631.515,7800.01%
2024/10/041226.67526.6926.57715,8200.04%
2024/10/0113.726.6900.0026.6713.715,6980.09%
2024/09/3012.126.856026.9126.76-47.915,745-0.30%
2024/09/275.226.972027.0026.94-14.815,603-0.10%
2024/09/261326.873226.8726.86-1915,553-0.12%
2024/09/257.526.82726.8026.840.515,4640.00%
2024/09/2421.926.44626.5126.6015.915,4420.10%
2024/09/2321.826.48326.4426.4418.815,3860.12%
2024/09/2066.626.441.426.3926.3365.215,3580.42%
2024/09/1972.726.4800.0026.4572.715,0680.48%
2024/09/1818227.212227.3127.2316014,8131.08% 大買/鉅額交易
2024/09/16206.327.1520.127.1727.18186.214,4001.29% 大買/鉅額交易
2024/09/1331.827.0400.0027.1031.814,1340.22%
2024/09/1239.526.9600.0027.0339.514,2200.28%
2024/09/118926.8400.0026.818914,2840.62%
2024/09/1070.726.961.826.9926.9068.914,0770.49%
2024/09/0939.426.801026.9326.9129.413,8120.21%
2024/09/061226.99127.0527.001113,5040.08%
2024/09/0525.526.911027.0426.8315.513,3330.12%
2024/09/0496.226.771126.9726.8285.213,1270.65%
2024/09/0345.927.4600.0027.4245.912,2170.38%
2024/09/0223.127.471027.5127.4213.111,8640.11%
2024/08/300.727.331027.2727.29-9.311,542-0.08%
2024/08/292227.0300.0027.112211,5730.19%
2024/08/28327.1100.0027.17311,7140.03%
2024/08/2742.526.9600.0027.0642.511,7900.36%
2024/08/264.927.09327.1426.981.912,0550.02%
2024/08/231526.74126.8026.861412,0890.12%
2024/08/2217.526.8800.0026.8917.512,1390.14%
2024/08/219.626.97326.9526.996.612,1580.05%
2024/08/2027.327.080.127.1127.0327.212,0970.22%
2024/08/193.127.0800.0027.013.112,1200.03%
2024/08/166.327.0900.0027.046.312,1640.05%
2024/08/151626.91127.0226.831512,2020.12%
2024/08/1410.426.98127.0927.019.412,3170.08%
2024/08/134.226.662.626.7226.731.612,3820.01%
2024/08/122.326.6600.0026.662.312,4070.02%
2024/08/091.426.4700.0026.311.412,3920.01%
2024/08/0816.725.8500.0025.7916.712,3460.14%
2024/08/07625.7300.0025.99612,2930.05%
2024/08/061.525.521725.3625.48-15.512,155-0.13%
2024/08/0533.225.284225.2124.91-8.811,971-0.07%
2024/08/0211.526.821026.7726.791.511,5450.01%
2024/08/011.127.0900.0027.221.111,4500.01%
2024/07/311.426.752226.8426.93-20.611,567-0.18%
2024/07/3032.326.57826.4126.7024.311,6210.21%
2024/07/2922.926.99426.9726.8718.911,4760.16%
2024/07/2620.226.77226.8426.8718.211,4890.16%
2024/07/238.527.1200.0027.128.511,5430.07%
2024/07/228.426.64526.5726.773.411,5760.03%
2024/07/192227.2000.0027.192211,3430.19%
2024/07/187.527.411427.4127.60-6.511,150-0.06%
2024/07/175.427.512.127.5727.513.311,0690.03%
2024/07/1600.00127.5227.52-111,094-0.01%
2024/07/1519.427.450.427.5127.521911,2470.17%
2024/07/122.627.451227.3327.51-9.411,174-0.08%
2024/07/1127.127.531127.5627.4616.111,1060.15%
2024/07/1021.427.2100.0027.2321.411,1520.19%
2024/07/0928.427.193.427.2027.122511,1100.22%
2024/07/0810.927.17527.2127.195.910,8130.05%
2024/07/0511.827.2400.0027.2611.810,6040.11%
2024/07/049.527.311127.2527.23-1.510,538-0.01%
2024/07/038.327.3700.0027.248.310,3350.08%
2024/07/026.327.2600.0027.276.310,3190.06%
2024/07/015.127.49127.4127.434.110,2780.04%
2024/06/281527.36227.4927.441310,3080.13%
2024/06/271.327.3300.0027.411.310,3010.01%
2024/06/262.427.5000.0027.512.410,4630.02%
2024/06/256.627.03627.0327.400.610,6240.01%
2024/06/2467.527.2300.0027.2467.510,6250.64%
2024/06/21167.727.69527.6127.63162.710,6121.53% 大買/鉅額交易
2024/06/2031.827.73727.7527.8224.810,5770.23%
2024/06/19142.327.8800.0027.82142.310,7121.33% 大買/鉅額交易
2024/06/1823.128.1900.0028.2823.110,6160.22%
2024/06/17728.0400.0028.12710,7490.07%
2024/06/14227.9420027.7927.96-19811,107-1.78% 大賣/鉅額交易
2024/06/13127.82127.9327.88011,4240.00%
2024/06/125.427.6000.0027.655.412,0980.04%
2024/06/111.327.1242827.2727.30-426.713,079-3.26% 大賣/鉅額交易
2024/06/075427.1100.0027.175413,8820.39%
2024/06/060.427.091827.2227.16-17.614,282-0.12%
2024/06/054.226.872026.9926.96-15.814,682-0.11%
2024/06/041326.84826.7626.88515,4990.03%
2024/06/031526.72826.7126.90715,9420.04%
2024/05/3112.126.72126.7026.6411.116,2300.07%
2024/05/3046.626.6400.0026.6746.616,7810.28%
2024/05/297726.9500.0026.947717,0420.45%
2024/05/2812127.061027.1127.0611117,0690.65% 大買/鉅額交易
2024/05/271.326.80226.8527.04-0.716,9910.00%
2024/05/241926.491526.5826.59416,9900.02%
2024/05/231326.6100.0026.611317,0050.08%
2024/05/221.426.54826.5126.60-6.617,011-0.04%
2024/05/21126.420.326.4526.370.716,9890.00%
2024/05/2012.726.3900.0026.4512.716,9250.08%
2024/05/1723.726.45726.4426.5116.716,7650.10%
2024/05/16126.491026.4726.49-916,685-0.05%
2024/05/151.726.36526.4026.24-3.316,663-0.02%
2024/05/1400.00126.1526.22-116,634-0.01%
2024/05/1340.726.18326.1626.1737.716,6170.23%
2024/05/1026.126.1500.0026.3326.116,5470.16%
2024/05/09104.726.3000.0026.23104.716,5260.63% 大買/鉅額交易
2024/05/0856.726.40426.4326.5152.716,4460.32%
2024/05/07426.4600.0026.50416,3930.02%
2024/05/060.826.2800.0026.460.816,3020.01%
2024/05/035026.0627026.1825.96-22016,128-1.36% 大賣/鉅額交易
2024/05/023.125.7900.0025.903.116,0490.02%
2024/04/30125.781725.8625.78-1615,974-0.10%
2024/04/2900.00125.7125.73-115,851-0.01%
2024/04/252.225.10525.1425.13-2.815,614-0.02%
2024/04/24525.0100.0025.26515,6160.03%
2024/04/2300.001024.7824.72-1015,642-0.06%
2024/04/221.524.54124.5924.550.515,6730.00%
2024/04/193124.57324.6624.642815,6370.18%
2024/04/181325.11325.1225.111015,4510.06%
2024/04/17124.901224.9625.03-1115,449-0.07%
2024/04/1642.524.7600.0024.7942.515,4590.28%
2024/04/15725.2800.0025.31715,3150.05%
2024/04/1200.00525.4725.42-515,373-0.03%
2024/04/11725.33125.3525.38615,3880.04%
2024/04/100.725.5000.0025.490.715,4240.00%
2024/04/091725.432025.4425.51-315,497-0.02%
2024/04/0818.825.261125.2725.297.815,5150.05%
2024/04/0310.125.282025.4125.36-9.915,462-0.06%
2024/04/0220025.3700.0025.4120015,4181.30% 大買/鉅額交易
2024/04/0121.825.22225.1725.1219.815,3950.13%
2024/03/2933.725.243925.2825.37-5.315,415-0.03%
2024/03/282425.621225.2725.461215,2100.08%
2024/03/27324.780.525.2825.262.514,9680.02%
2024/03/2623.824.57624.9924.7417.814,8340.12%
2024/03/2523.424.96524.9824.9518.414,6140.13%
2024/03/2246.725.3015725.3025.13-110.314,581-0.76% 大賣/鉅額交易
2024/03/2117.725.661425.6225.623.714,4280.03%
2024/03/2020825.8010025.9625.6210814,5220.74% 大買/鉅額交易
2024/03/191625.702925.5025.71-1314,132-0.09%
2024/03/1820.524.931224.8325.148.513,7780.06%
2024/03/1591.325.642125.7325.6470.313,4430.52%
2024/03/1427626.044326.2125.7123312,6561.84% 大買/鉅額交易
2024/03/133525.912426.0226.421111,5930.09%
2024/03/123025.204224.9825.37-1210,801-0.11%
2024/03/1155.324.632124.6224.6634.310,4140.33%
2024/03/086924.791624.6824.74539,9730.53%
2024/03/0711.424.1010224.2024.57-90.69,239-0.98% 大賣/
2024/03/0633.123.672123.7523.8612.18,7670.14%
2024/03/051323.472023.4423.60-78,301-0.08%
2024/03/042223.261023.3323.35127,7260.16%
2024/03/01522.8600.0022.8957,2090.07%
2024/02/291022.78122.7722.8297,1650.13%
2024/02/272522.8200.0022.79257,1130.35%
2024/02/23822.7700.0022.6987,0200.11%
2024/02/2100.00322.5722.54-36,911-0.04%
2024/02/2000.001222.4022.41-126,912-0.17%
2024/02/1900.00722.2822.34-76,853-0.10%
2024/02/16122.15322.2022.17-26,850-0.03%
2024/02/15322.19122.0722.1126,8520.03%
2024/02/05222.0600.0022.0826,8640.03%
2024/02/0200.00122.1222.14-16,859-0.01%
2024/01/310.222.2400.0022.160.26,9260.00%
2024/01/290.322.2500.0022.330.37,0380.00%
2024/01/250.122.2300.0022.260.17,0210.00%
2024/01/230.122.1000.0022.140.17,0160.00%
2024/01/22221.994221.9922.05-407,031-0.57%
2024/01/19121.785721.7921.89-567,027-0.80%
2024/01/18121.7300.0021.7617,0410.01%
2024/01/171.221.81221.8321.83-0.86,994-0.01%
2024/01/16421.90921.9021.93-56,951-0.07%
2024/01/150.222.0300.0022.000.26,9270.00%
2024/01/12421.9200.0021.9246,9030.06%
2024/01/102.521.9300.0021.952.56,9220.04%
2024/01/09521.99221.9821.9936,9250.04%
2024/01/08622.1600.0022.1166,8980.09%
2024/01/051222.22322.2222.2096,8390.13%
2024/01/041.422.231.422.2022.2406,8210.00%
2024/01/032322.26122.2222.22226,7860.32%
2024/01/021122.3500.0022.48116,6850.16%
2023/12/29122.4400.0022.4816,6040.02%
2023/12/28122.4400.0022.4216,6090.02%
2023/12/27522.5300.0022.5356,6140.08%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/2200.00122.2722.34-16,489-0.02%
2023/12/212522.21222.2922.30236,4650.36%
2023/12/201922.3600.0022.41196,4440.29%
2023/12/191822.2400.0022.30186,4110.28%
2023/12/182322.51322.6022.57206,3120.32%
2023/12/1511323.1700.0023.141136,1961.82% 大買/鉅額交易
2023/12/147.423.2628223.1823.31-274.66,033-4.55% 大賣/鉅額交易
2023/12/138222.817.722.8322.8874.36,1101.22%
2023/12/1228922.540.522.6122.57288.56,3024.58% 大買/鉅額交易
2023/12/11622.3200.0022.3566,3460.09%
2023/12/081822.32322.3022.31156,3780.24%
2023/12/0725.922.2100.0022.1825.96,4900.40%
2023/12/061322.211.122.1922.2211.96,7150.18%
2023/12/052321.885321.9322.06-306,865-0.44%
2023/12/043.522.0400.0022.013.57,0960.05%
2023/12/016421.8900.0021.94647,3880.87%
2023/11/301521.7700.0021.80157,5000.20%
2023/11/2900.000.321.8021.79-0.37,6570.00%
2023/11/28321.63121.5821.6627,5650.03%
2023/11/270.221.65221.6221.55-1.97,491-0.02%
2023/11/241121.6000.0021.63117,3850.15%
2023/11/211.421.7300.0021.721.47,2950.02%
2023/11/2000.001421.5021.57-147,262-0.19%
2023/11/15521.62121.7021.5847,2360.06%
2023/11/140.221.512621.5021.54-25.97,209-0.36%
2023/11/130.421.46121.4821.41-0.77,144-0.01%
2023/11/10321.5800.0021.5837,0440.04%
2023/11/090.221.62121.6521.68-0.96,980-0.01%
2023/11/081121.622.421.6421.648.66,8940.12%
2023/11/070.221.41121.3921.46-0.96,786-0.01%
2023/11/0600.006021.2021.27-606,659-0.90%
2023/11/03620.892520.8920.89-196,526-0.29%
2023/11/010.220.3700.0020.410.26,4300.00%
2023/10/312.220.3700.0020.202.26,3890.03%
2023/10/272.220.4400.0020.432.26,3220.03%
2023/10/235.220.4100.0020.385.26,1610.08%
2023/10/20120.250.220.5020.460.86,1160.01%
2023/10/1900.00220.5220.55-26,058-0.03%
2023/10/18520.6200.0020.5955,9950.08%
2023/10/170.220.8400.0020.760.25,9080.00%
2023/10/1361.220.8400.0020.8661.25,8121.05%
2023/10/120.121.05521.0821.09-4.95,750-0.08%
2023/10/11120.9400.0020.9515,7190.02%
2023/10/061.220.8900.0020.861.25,6790.02%
2023/10/050.220.973.920.9120.90-3.75,614-0.07%
2023/10/041.820.6500.0020.801.85,5780.03%
2023/10/030.220.9100.0020.880.25,5120.00%
2023/09/281.120.7300.0020.751.15,3260.02%
2023/09/27120.3400.0020.5515,2780.02%
2023/09/260.420.4200.0020.390.45,2400.01%
2023/09/2525.520.57320.6320.6322.55,1820.43%
2023/09/220.320.3900.0020.480.35,1310.00%
2023/09/217.220.3400.0020.377.25,0810.14%
2023/09/200.320.6900.0020.640.34,9900.01%
2023/09/191.320.8100.0020.741.34,8610.03%
2023/09/189.320.820.120.8720.739.24,6820.20%
2023/09/151.821.642521.6421.65-23.24,421-0.52%
2023/09/1430.321.36221.4321.4328.34,0310.70%
2023/09/132.121.11221.1421.140.13,8420.00%
2023/09/120.221.02120.9820.92-0.83,684-0.02%
2023/09/1147.320.90320.9420.9344.33,5151.26%
2023/09/080.421.2400.0021.150.43,1090.01%
2023/09/0736.321.3200.0021.2536.32,8541.27%
2023/09/0621.121.301021.2521.3611.12,4770.45%
2023/09/053020.9400.0020.96301,9221.56%
2023/09/042020.6900.0020.83201,6781.19%
2023/09/01120.6800.0020.6111,4280.07%
2023/08/2400.00120.7520.71-11,421-0.07%
2023/08/21120.3800.0020.3011,3010.08%
2023/08/17120.6700.0020.6811,2250.08%
2023/08/1600.002020.3820.44-201,221-1.64%
2023/08/10119.8600.0019.8511,2420.08%
2023/08/07120.1500.0020.4511,2490.08%
2023/08/02519.9900.0019.7551,2350.40%
2023/08/01120.2500.0020.3611,2060.08%
2023/07/31420.5600.0020.4541,1910.34%
2023/07/14219.3500.0019.3621,0330.19%
2023/07/0700.00118.3918.38-1960-0.10%
2023/06/29118.2800.0018.2819000.11%
2023/06/27118.1500.0018.1618810.11%
2023/06/20118.1800.0018.2818640.12%
2023/06/16418.4700.0018.4448530.47%
2023/06/15218.8600.0018.9028240.24%
2023/06/13118.6800.0018.7318090.12%
2023/06/0900.000.518.5118.53-0.5798-0.06%
2023/06/08118.2800.0018.3018090.12%
2023/06/0600.000.118.3018.24-0.1773-0.01%
2023/06/05218.251018.2318.27-8753-1.06%
2023/06/021018.2300.0018.15107351.36%
2023/05/3100.00217.9017.94-2710-0.28%
2023/05/26217.7700.0017.7727270.27%
2023/05/1500.00816.8116.81-8688-1.16%
2023/05/12116.6600.0016.7616790.15%
2023/05/1000.00116.7016.68-1672-0.15%
2023/04/170.116.6200.0016.590.17820.01%
2023/04/1400.00116.6016.59-1780-0.13%
2023/04/1200.00116.6016.59-1768-0.13%
2023/04/11116.5100.0016.5417620.13%
2023/04/1000.00316.3916.44-3758-0.40%
2023/03/3100.00416.4116.35-4763-0.52%
2023/03/24516.2400.0016.2457580.66%
2023/03/23016.29116.3216.28-1755-0.13%
2023/03/21116.19216.1816.13-1739-0.14%
2023/03/140.116.3400.0016.300.17430.01%
2023/03/131.316.3400.0016.441.37400.18%
2023/03/10216.5700.0016.5527290.27%
2023/03/091216.7700.0016.74127471.61%
2023/03/08216.7400.0016.7827690.26%
2023/03/07116.8000.0016.8117700.13%
2023/03/061016.6900.0016.67107641.31%
2023/03/033.116.5300.0016.543.17670.40%
2023/03/020.616.4000.0016.480.68010.07%
2023/03/010.216.3700.0016.400.28850.02%
2023/02/240.116.4500.0016.390.18750.01%
2023/02/151016.10116.0816.0599100.99%
2023/02/13015.9800.0016.0709020.00%
2023/02/100.216.0900.0015.980.28900.03%
2023/02/0300.000.216.0916.05-0.2881-0.02%
2023/02/010.115.8600.0015.840.18470.01%
2023/01/31115.7000.0015.7218410.12%
2022/12/1500.00615.2615.25-6943-0.64%
2022/12/1200.00115.1115.19-1955-0.10%
2022/12/061.615.4700.0015.351.69620.17%
2022/12/050.115.5500.0015.500.19520.01%
2022/11/2300.00515.1315.13-5896-0.56%
2022/11/2100.00214.9614.95-2847-0.24%
2022/11/11114.6800.0014.7519770.10%
2022/11/090.114.5200.0014.540.11,0870.01%
2022/11/07014.2700.0014.3101,2590.00%
2022/11/04113.9500.0014.0811,5150.07%
2022/10/200.113.8900.0013.810.12,5720.00%
2022/09/280.114.1000.0014.040.13,3050.00%
2022/09/22114.5500.0014.5813,5540.03%
2022/09/07114.7200.0014.6714,8420.02%
2022/09/01314.9000.0014.9435,7100.05%
2022/08/31115.0200.0015.0715,8780.02%
2022/08/29114.9700.0014.9816,5310.02%
2022/08/24515.1000.0015.1057,6970.06%
2022/08/23215.1600.0015.1428,2660.02%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/18115.2600.0015.31110,4450.01%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/1500.001615.3215.28-1614,715-0.11%
2022/08/12115.2500.0015.28117,1710.01%
2022/08/10115.0800.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音