兆豐龍頭等權重 (00921)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.63
漲跌
▲0.15
漲幅
+0.77%
成交量
4,202張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	19.49	1	19.50	19.48	9	2,040	0.44%
2024/06/11	1.3	19.45	0	0.00	19.41	1.3	1,946	0.06%
2024/06/07	0	0.00	1	19.39	19.47	-1	1,879	-0.05%
2024/06/06	0.2	19.50	9.2	19.35	19.37	-9	1,883	-0.48%
2024/06/05	5.1	19.30	0	0.00	19.32	5.1	1,833	0.28%
2024/06/04	5.1	19.37	0	0.00	19.36	5.1	1,867	0.27%
2024/06/03	4.4	19.32	0.3	19.32	19.30	4.1	1,933	0.21%
2024/05/31	1.2	19.21	1	19.15	19.07	0.2	1,887	0.01%
2024/05/30	7.3	19.03	0	0.00	18.97	7.3	1,879	0.39%
2024/05/29	5	19.22	0	0.00	19.20	5	1,865	0.27%
2024/05/28	0.7	19.39	0	0.00	19.38	0.7	1,895	0.04%
2024/05/27	0	0.00	1	19.24	19.34	-1	1,895	-0.05%
2024/05/24	2	19.19	0	0.00	19.23	2	1,923	0.10%
2024/05/21	0	0.00	1	19.40	19.36	-1	1,996	-0.05%
2024/05/06	0.1	19.39	2	19.42	19.41	-1.9	2,047	-0.09%
2024/04/30	0	0.00	1	19.23	19.23	-1	2,023	-0.05%
2024/04/25	0	0.00	5	18.83	18.82	-5	2,038	-0.25%
2024/04/18	0	0.00	1	18.62	18.79	-1	2,052	-0.05%
2024/04/17	0	0.00	1	18.51	18.60	-1	2,043	-0.05%
2024/04/16	1	18.50	1	18.55	18.35	0	2,035	0.00%
2024/04/09	0	0.00	12	18.69	18.68	-12	2,091	-0.57%
2024/04/08	0.2	18.46	0	0.00	18.52	0.2	2,100	0.01%
2024/03/28	0	0.00	2	18.40	18.36	-2	2,055	-0.10%
2024/03/25	0.5	18.33	0	0.00	18.28	0.5	2,070	0.02%
2024/03/21	0	0.00	6	18.28	18.30	-6	2,077	-0.29%
2024/03/20	0	0.00	1	18.46	18.40	-1	1,952	-0.05%
2024/03/19	5	18.38	3	18.44	18.42	2	1,962	0.10%
2024/03/14	1	18.40	0	0.00	18.37	1	1,946	0.05%
2024/03/08	1	18.15	0	0.00	18.16	1	2,003	0.05%
2024/03/07	2	18.17	0	0.00	18.28	2	2,008	0.10%
2024/03/06	1	18.20	5.2	18.20	18.19	-4.2	1,942	-0.21%
2024/03/05	0.2	18.33	0	0.00	18.19	0.2	1,942	0.01%
2024/03/04	0	0.00	0.5	18.25	18.21	-0.5	1,935	-0.03%
2024/03/01	0	0.00	10	18.21	18.19	-10	1,915	-0.52%
2024/02/29	0	0.00	1.3	18.06	18.20	-1.3	1,905	-0.07%
2024/02/27	0	0.00	1	18.08	18.01	-1	1,886	-0.05%
2024/02/22	0	0.00	1	17.95	17.96	-1	1,826	-0.05%
2024/02/20	0	0.00	0.3	17.94	17.95	-0.3	1,828	-0.02%
2024/02/16	4	17.60	0	0.00	17.68	4	1,855	0.22%
2024/02/15	1.4	17.50	0	0.00	17.53	1.4	1,841	0.08%
2024/02/05	0.2	17.72	0	0.00	17.44	0.2	1,841	0.01%
2024/02/01	0.3	17.57	0	0.00	17.57	0.3	1,848	0.01%
2024/01/30	2	17.51	0	0.00	17.51	2	1,849	0.11%
2024/01/26	0.3	17.47	0	0.00	17.44	0.3	1,864	0.01%
2024/01/19	1	17.27	0	0.00	17.30	1	1,930	0.05%
2024/01/18	3.6	17.24	0	0.00	17.20	3.6	1,932	0.19%
2024/01/17	2.2	17.30	0	0.00	17.25	2.2	1,906	0.12%
2024/01/16	0.5	17.47	0	0.00	17.44	0.5	1,865	0.03%
2024/01/15	0	0.00	10	17.64	17.67	-10	1,877	-0.53%
2024/01/11	1	17.57	0	0.00	17.62	1	1,874	0.05%
2024/01/10	3.4	17.63	0	0.00	17.58	3.4	1,878	0.18%
2024/01/09	4	17.67	0	0.00	17.69	4	1,875	0.21%
2024/01/08	0	0.00	36	17.75	17.74	-36	1,877	-1.92%
2024/01/05	0.2	17.78	0	0.00	17.70	0.2	1,884	0.01%
2024/01/04	1	17.71	0	0.00	17.71	1	1,895	0.05%
2024/01/03	3	17.79	0	0.00	17.78	3	1,897	0.16%
2024/01/02	2.3	17.94	0	0.00	17.95	2.3	1,869	0.12%
2023/12/28	1	18.05	0	0.00	18.03	1	1,866	0.05%
2023/12/27	0	0.00	6.8	18.00	18.04	-6.8	1,883	-0.36%
2023/12/26	0	0.00	6	17.91	17.92	-6	1,878	-0.32%
2023/12/25	0	0.00	4	17.89	17.87	-4	1,884	-0.21%
2023/12/22	0	0.00	305	17.87	17.85	-305	1,898	-16.07%	大賣/鉅額交易
2023/12/21	2	17.83	10	17.85	17.88	-8	1,890	-0.42%
2023/12/20	5	18.16	0	0.00	18.17	5	1,885	0.27%
2023/12/18	0	0.00	1	18.16	18.16	-1	1,981	-0.05%
2023/12/15	0	0.00	2	18.12	18.12	-2	2,281	-0.09%
2023/12/14	12.2	18.07	0	0.00	18.07	12.2	2,586	0.47%
2023/12/13	4	17.89	0	0.00	17.88	4	2,613	0.15%
2023/12/12	10	17.90	0	0.00	17.90	10	2,609	0.38%
2023/12/11	2.2	17.89	5	17.87	17.94	-2.8	2,604	-0.11%
2023/12/08	1	17.88	5	17.88	17.88	-4	2,592	-0.15%
2023/12/07	2	17.87	0	0.00	17.87	2	2,580	0.08%
2023/12/06	304.2	17.96	1	17.89	17.91	303.2	2,576	11.77%	大買/鉅額交易
2023/12/05	3	17.86	0	0.00	17.87	3	2,533	0.12%
2023/11/30	0.3	18.09	0	0.00	18.15	0.3	2,418	0.01%
2023/11/29	0	0.00	0.1	18.10	18.05	-0.1	2,414	0.00%
2023/11/27	3	17.99	0	0.00	17.82	3	2,419	0.12%
2023/11/20	5	17.93	0	0.00	17.92	5	2,327	0.21%
2023/11/16	0	0.00	1	17.83	17.87	-1	2,284	-0.04%
2023/11/15	1	17.78	0	0.00	17.82	1	2,251	0.04%
2023/11/14	1	17.60	0	0.00	17.61	1	2,233	0.04%
2023/11/09	10	17.74	0	0.00	17.76	10	2,196	0.46%
2023/11/08	11	17.79	0	0.00	17.75	11	2,202	0.50%
2023/11/06	1	17.68	1	17.65	17.68	0	2,189	0.00%
2023/11/03	0	0.00	4	17.46	17.43	-4	2,173	-0.18%
2023/11/01	1	17.01	0	0.00	17.05	1	2,143	0.05%
2023/10/31	23	17.18	0	0.00	17.01	23	2,120	1.08%
2023/10/27	2	17.19	1	17.17	17.19	1	2,079	0.05%
2023/10/26	2	17.25	0	0.00	17.19	2	2,070	0.10%
2023/10/17	0	0.00	4	17.70	17.61	-4	1,985	-0.20%
2023/10/13	0	0.00	13	17.76	17.84	-13	1,966	-0.66%
2023/10/12	0	0.00	9	17.74	17.78	-9	1,943	-0.46%
2023/10/06	1	17.54	0	0.00	17.57	1	1,899	0.05%
2023/10/04	2	17.23	0	0.00	17.25	2	1,861	0.11%
2023/10/03	1	17.43	0	0.00	17.42	1	1,849	0.05%
2023/09/22	3.1	17.17	6	17.08	17.20	-2.9	1,765	-0.16%
2023/09/21	10	17.16	0	0.00	17.13	10	1,722	0.58%
2023/09/20	17	17.85	0	0.00	17.77	17	1,614	1.05%
2023/09/19	2	18.16	2.5	18.20	18.05	-0.5	1,303	-0.04%
2023/09/18	16	18.18	0	0.00	18.08	16	961	1.66%
2023/09/13	1	17.66	0	0.00	17.70	1	1,037	0.10%
2023/09/12	1	17.52	0	0.00	17.61	1	1,106	0.09%
2023/09/08	0.5	17.73	0	0.00	17.67	0.5	1,096	0.05%
2023/09/07	3	17.74	0	0.00	17.71	3	1,095	0.27%
2023/09/01	17.6	17.57	0	0.00	17.58	17.6	1,084	1.62%
2023/08/31	0	0.00	3	17.42	17.42	-3	1,079	-0.28%
2023/08/25	0	0.00	1	17.11	17.11	-1	1,119	-0.09%
2023/08/24	1	17.24	0	0.00	17.23	1	1,111	0.09%
2023/08/22	1	17.09	0	0.00	17.05	1	1,102	0.09%
2023/08/21	2	17.07	2	17.10	17.04	0	1,098	0.00%
2023/08/18	0	0.00	2	17.23	16.98	-2	1,094	-0.18%
2023/08/16	2	17.11	0	0.00	17.08	2	1,077	0.19%
2023/08/14	4	17.03	0	0.00	17.01	4	1,075	0.37%
2023/08/10	4	17.40	1	17.27	17.22	3	1,060	0.28%
2023/08/01	3	17.78	0	0.00	17.78	3	1,009	0.30%
2023/07/31	1	17.79	0	0.00	17.78	1	1,001	0.10%
2023/07/26	2	17.74	0	0.00	17.73	2	978	0.20%
2023/07/25	1	17.73	0	0.00	17.76	1	972	0.10%
2023/07/21	1	17.38	0	0.00	17.44	1	943	0.11%
2023/07/17	2	17.30	0	0.00	17.33	2	921	0.22%
2023/07/12	1	17.20	0	0.00	17.22	1	888	0.11%
2023/07/06	2	17.20	0	0.00	17.19	2	856	0.23%
2023/06/28	1	17.26	0	0.00	17.19	1	796	0.13%
2023/06/27	1	17.19	0	0.00	17.15	1	777	0.13%
2023/06/20	1	17.97	0	0.00	17.89	1	714	0.14%
2023/06/14	0	0.00	10	17.58	17.61	-10	429	-2.33%
2023/06/12	1.8	17.43	0	0.00	17.43	1.8	407	0.45%
2023/06/09	10	17.38	0	0.00	17.50	10	388	2.57%
2023/06/08	11.7	17.41	0	0.00	17.31	11.7	371	3.14%
2023/06/05	0	0.00	1	17.34	17.36	-1	300	-0.33%
2023/05/23	0	0.00	5	16.56	16.65	-5	305	-1.64%
2023/04/20	6	16.10	0	0.00	16.07	6	1,309	0.46%
2023/04/11	0	0.00	5	16.09	16.08	-5	1,464	-0.34%
2023/03/29	0	0.00	3	15.62	15.65	-3	1,634	-0.18%
2023/03/21	3	15.53	0	0.00	15.44	3	1,849	0.16%
2023/03/17	0	0.00	10	15.30	15.51	-10	1,939	-0.52%
2023/02/02	0	0.00	8	15.29	15.38	-8	7,540	-0.11%
2023/01/30	0	0.00	12	15.11	15.08	-12	11,251	-0.11%
2023/01/16	0	0.00	27	14.99	15.02	-27	16,379	-0.16%
2023/01/13	3	14.95	33	14.97	14.96	-30	21,197	-0.14%