券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 661 | 0.15% |
|
| 2024/05/23 | 1 | 21.23 | 0 | 0.00 | 21.26 | 1 | 610 | 0.16% |
|
| 2024/05/17 | 24 | 20.85 | 0 | 0.00 | 20.83 | 24 | 619 | 3.88% |
|
| 2024/05/02 | 2 | 19.85 | 0 | 0.00 | 19.86 | 2 | 624 | 0.32% |
|
| 2024/04/23 | 1 | 19.61 | 0 | 0.00 | 19.62 | 1 | 559 | 0.18% |
|
| 2024/04/19 | 2 | 19.59 | 0 | 0.00 | 19.66 | 2 | 560 | 0.36% |
|
| 2024/04/18 | 1 | 19.83 | 2 | 19.83 | 19.84 | -1 | 547 | -0.18% |
|
| 2024/04/16 | 2 | 20.03 | 0 | 0.00 | 20.05 | 2 | 542 | 0.37% |
|
| 2024/04/10 | 3 | 20.18 | 0 | 0.00 | 20.17 | 3 | 517 | 0.58% |
|
| 2024/04/09 | 1 | 20.36 | 0 | 0.00 | 20.40 | 1 | 510 | 0.20% |
|
| 2024/04/03 | 5 | 20.38 | 0 | 0.00 | 20.36 | 5 | 474 | 1.05% |
|
| 2024/04/01 | 1 | 20.49 | 0 | 0.00 | 20.43 | 1 | 491 | 0.20% |
|
| 2024/03/28 | 5 | 20.39 | 0 | 0.00 | 20.37 | 5 | 486 | 1.03% |
|
| 2024/03/26 | 10 | 20.51 | 0 | 0.00 | 20.55 | 10 | 491 | 2.03% |
|
| 2024/03/22 | 10 | 20.54 | 0 | 0.00 | 20.54 | 10 | 508 | 1.97% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 19.75 | 19.75 | -20 | 546 | -3.66% |
|
| 2024/03/07 | 52 | 19.40 | 0 | 0.00 | 19.42 | 52 | 539 | 9.64% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 547 | -0.18% |
|
| 2024/01/31 | 2 | 17.88 | 0 | 0.00 | 17.87 | 2 | 534 | 0.37% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 16.81 | 16.81 | -2 | 586 | -0.34% |
|
| 2023/12/15 | 1 | 16.88 | 0 | 0.00 | 16.79 | 1 | 575 | 0.17% |
|
| 2023/10/25 | 1 | 15.92 | 0 | 0.00 | 15.90 | 1 | 456 | 0.22% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 16.01 | 16.01 | -6 | 473 | -1.27% |
|
| 2023/10/19 | 3 | 16.18 | 0 | 0.00 | 16.16 | 3 | 470 | 0.64% |
|
| 2023/10/03 | 1 | 16.03 | 0 | 0.00 | 16.00 | 1 | 412 | 0.24% |
|
| 2023/10/02 | 1 | 16.00 | 0 | 0.00 | 15.99 | 1 | 412 | 0.24% |
|
| 2023/09/28 | 2 | 15.87 | 0 | 0.00 | 15.83 | 2 | 424 | 0.47% |
|
| 2023/09/25 | 1 | 16.02 | 0 | 0.00 | 16.02 | 1 | 432 | 0.23% |
|
| 2023/09/19 | 1 | 16.49 | 0 | 0.00 | 16.49 | 1 | 440 | 0.23% |
|
| 2023/09/18 | 1 | 16.54 | 0 | 0.00 | 16.52 | 1 | 444 | 0.22% |
|
| 2023/09/13 | 1 | 16.50 | 0 | 0.00 | 16.48 | 1 | 462 | 0.22% |
|
| 2023/09/06 | 0.3 | 16.45 | 0 | 0.00 | 16.45 | 0.3 | 500 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.97 | 16.00 | -1 | 962 | -0.10% |
|
| 2023/08/23 | 3 | 16.12 | 0 | 0.00 | 16.11 | 3 | 973 | 0.31% |
|
| 2023/08/22 | 3 | 16.10 | 0 | 0.00 | 16.09 | 3 | 984 | 0.30% |
|
| 2023/08/18 | 0 | 0.00 | 9.5 | 15.92 | 15.86 | -9.5 | 1,006 | -0.94% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 16.16 | 16.18 | -1 | 977 | -0.10% |
|
| 2023/08/15 | 1 | 16.40 | 0 | 0.00 | 16.37 | 1 | 995 | 0.10% |
|
| 2023/08/07 | 3 | 16.22 | 0 | 0.00 | 16.26 | 3 | 1,100 | 0.27% |
|
| 2023/08/02 | 1 | 16.47 | 0 | 0.00 | 16.42 | 1 | 1,131 | 0.09% |
|
| 2023/08/01 | 2 | 16.50 | 0 | 0.00 | 16.51 | 2 | 1,148 | 0.17% |
|
| 2023/07/31 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,159 | 0.09% |
|
| 2023/07/27 | 5 | 16.38 | 0 | 0.00 | 16.35 | 5 | 1,184 | 0.42% |
|
| 2023/07/24 | 2 | 16.26 | 0 | 0.00 | 16.26 | 2 | 1,209 | 0.17% |
|
| 2023/07/21 | 3 | 16.13 | 0 | 0.00 | 16.18 | 3 | 1,233 | 0.24% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 16.07 | 16.09 | -0.3 | 1,346 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 0.3 | 15.80 | 15.76 | -0.3 | 1,515 | -0.02% |
|
| 2023/07/06 | 2 | 15.95 | 0 | 0.00 | 15.94 | 2 | 1,624 | 0.12% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 15.92 | 15.92 | -1 | 1,715 | -0.06% |
|
| 2023/06/29 | 17 | 15.61 | 0 | 0.00 | 15.60 | 17 | 1,937 | 0.88% |
|
| 2023/06/28 | 0 | 0.00 | 0.4 | 15.54 | 15.52 | -0.4 | 2,029 | -0.02% |
|
| 2023/06/27 | 2 | 15.39 | 0 | 0.00 | 15.37 | 2 | 2,113 | 0.09% |
|
| 2023/06/26 | 3 | 15.53 | 0 | 0.00 | 15.55 | 3 | 2,233 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1.5 | 15.61 | 15.61 | -1.5 | 2,510 | -0.06% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 15.39 | 15.39 | -3 | 3,307 | -0.09% |
|
| 2023/06/09 | 1 | 15.20 | 0 | 0.00 | 15.19 | 1 | 4,554 | 0.02% |
|
| 2023/06/08 | 1 | 15.09 | 3 | 15.13 | 15.09 | -2 | 5,328 | -0.04% |
|
| 2023/06/06 | 3 | 15.20 | 0 | 0.00 | 15.24 | 3 | 7,487 | 0.04% |
|
| 2023/06/05 | 3 | 15.20 | 0 | 0.00 | 15.22 | 3 | 9,726 | 0.03% |
|