• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20117.8700.0017.8716,5480.02%
2024/12/191417.8600.0017.91146,5010.22%
2024/12/18117.9700.0018.0116,4790.02%
2024/12/17317.98117.9817.9826,5910.03%
2024/12/16218.003017.9617.97-286,723-0.42%
2024/12/132518.1300.0018.11256,7140.37%
2024/12/121.318.2300.0018.211.36,6890.02%
2024/12/11218.2200.0018.1526,6980.03%
2024/12/101018.24118.2318.2296,6980.13%
2024/12/09618.2500.0018.2566,7310.09%
2024/12/061518.29118.2918.29146,7580.21%
2024/12/053.418.27018.3018.283.36,7950.05%
2024/12/022.318.14118.1218.191.36,9650.02%
2024/11/290.817.9200.0018.000.86,9370.01%
2024/11/28317.9600.0017.9536,8520.04%
2024/11/27418.2600.0018.1246,6700.06%
2024/11/263618.3400.0018.35366,4580.56%
2024/11/22218.681818.6818.67-165,881-0.27%
2024/11/213018.5100.0018.52305,6960.53%
2024/11/202318.50218.5618.50215,4950.38%
2024/11/19618.4600.0018.4765,2630.11%
2024/11/182.218.3700.0018.352.24,9760.04%
2024/11/15218.4500.0018.4124,8210.04%
2024/11/1410.418.5000.0018.3710.44,7430.22%
2024/11/1333.218.5700.0018.5933.24,5540.73%
2024/11/1212.418.6600.0018.6212.44,4570.28%
2024/11/1172.118.8300.0018.8572.14,1841.72%
2024/11/086618.9500.0018.93663,9741.66%
2024/11/07618.96119.0218.9753,8680.13%
2024/11/05718.7400.0018.7473,6910.19%
2024/11/044.518.7900.0018.804.53,5550.13%
2024/11/011.518.6500.0018.751.53,3850.04%
2024/10/300.118.8800.0018.860.13,3300.00%
2024/10/292.118.9500.0018.932.13,2800.06%
2024/10/28219.1200.0019.1223,2020.06%
2024/10/25119.182.419.1619.17-1.43,211-0.04%
2024/10/241019.1700.0019.13103,2120.31%
2024/10/23119.3000.0019.3113,2310.03%
2024/10/22119.3200.0019.3213,2570.03%
2024/10/21119.2700.0019.2613,3440.03%
2024/10/16319.0700.0019.1133,4710.09%
2024/10/155019.1700.0019.14503,4911.43%
2024/10/141018.98319.0319.0673,4870.20%
2024/10/110.119.0300.0018.990.13,4940.00%
2024/10/092819.015318.9318.95-253,487-0.72%
2024/10/08318.97118.9418.9523,4800.06%
2024/10/04218.9500.0018.9423,4750.06%
2024/10/01618.9500.0018.9763,4750.17%
2024/09/30319.0100.0018.9933,4830.09%
2024/09/270.719.17619.2419.15-5.33,458-0.15%
2024/09/261.119.1800.0019.101.13,5060.03%
2024/09/241.218.7600.0018.841.23,4100.03%
2024/09/20318.7500.0018.7133,3810.09%
2024/09/197719.0300.0019.06773,3342.31%
2024/09/181018.9900.0018.98103,2120.31%
2024/09/13118.9800.0018.9912,9820.03%
2024/09/111.218.7800.0018.751.22,9680.04%
2024/09/10218.8600.0018.8122,9320.07%
2024/09/0900.00218.8518.92-22,865-0.07%
2024/09/050.319.0800.0018.980.32,7560.01%
2024/09/04319.0600.0018.9632,6840.11%
2024/09/02519.5400.0019.5452,4240.21%
2024/08/270.319.4900.0019.490.32,4780.01%
2024/08/260.219.6600.0019.550.22,4880.01%
2024/08/21019.5000.0019.4702,5890.00%
2024/08/200.119.6500.0019.580.12,6100.00%
2024/08/12119.1400.0019.1412,8710.04%
2024/08/050.118.2000.0017.950.12,8400.00%
2024/08/02119.4400.0019.4712,7660.04%
2024/08/01119.9300.0019.9412,7310.04%
2024/07/29119.8300.0019.7312,7140.04%
2024/07/221.120.4900.0020.321.12,5840.04%
2024/07/181.120.961120.9220.98-9.92,489-0.40%
2024/07/160.321.3300.0021.250.32,3960.01%
2024/07/11021.502021.4621.48-202,436-0.82%
2024/07/1000.001021.4421.39-102,530-0.40%
2024/07/092021.4100.0021.38202,5480.78%
2024/07/05521.2200.0021.1952,4990.20%
2024/07/02120.9800.0021.0512,4720.04%
2024/07/01321.3600.0021.3232,3990.13%
2024/06/25421.0200.0021.2642,5400.16%
2024/06/24321.250.321.3421.262.72,5260.11%
2024/06/21321.4800.0021.4932,5700.12%
2024/06/2000.00421.5421.62-42,592-0.15%
2024/06/180.821.1900.0021.260.82,7680.03%
2024/06/13221.0000.0021.1123,0040.07%
2024/06/1200.00520.7320.80-52,981-0.17%
2024/06/11020.7000.0020.7203,0290.00%
2024/06/06320.703520.7520.72-323,120-1.03%
2024/06/03020.4800.0020.6403,2340.00%
2024/05/302820.3600.0020.36283,2790.85%
2024/05/29520.5900.0020.6053,2840.15%
2024/05/2800.002620.6220.65-263,274-0.79%
2024/05/2700.00820.5920.58-83,254-0.25%
2024/05/236520.3900.0020.36653,2342.01%
2024/05/222420.77620.7620.80183,2340.56%
2024/05/21520.5000.0020.4953,1770.16%
2024/05/20120.48120.5520.5003,1410.00%
2024/05/1400.00120.1620.22-13,146-0.03%
2024/05/13120.1100.0020.1413,1470.03%
2024/05/10120.1200.0020.2513,1220.03%
2024/05/09120.2900.0020.2913,0990.03%
2024/05/070.520.3200.0020.280.53,1200.02%
2024/05/02020.18120.0520.10-13,227-0.03%
2024/04/260.319.7400.0019.750.33,3390.01%
2024/04/23119.3000.0019.2713,7310.03%
2024/04/220.119.48319.4219.22-2.94,038-0.07%
2024/04/19219.44119.4119.5814,2640.02%
2024/04/16219.9300.0019.8824,9170.04%
2024/04/15120.45620.4020.38-55,044-0.10%
2024/04/1200.00120.5720.59-15,263-0.02%
2024/04/11020.6300.0020.5305,4950.00%
2024/04/09120.3600.0020.4415,9560.02%
2024/04/080.120.3600.0020.420.16,1340.00%
2024/04/030.320.4800.0020.390.36,3200.00%
2024/04/021.620.4300.0020.471.66,5140.02%
2024/04/01020.4000.0020.2106,6900.00%
2024/03/2900.00120.4220.40-16,684-0.01%
2024/03/211.220.9700.0020.931.26,4360.02%
2024/03/20321.37421.5021.29-16,316-0.02%
2024/03/19321.1700.0021.2736,1640.05%
2024/03/15220.391120.3320.42-96,108-0.15%
2024/03/142.320.4100.0020.332.36,0890.04%
2024/03/12320.3300.0020.3935,9650.05%
2024/03/1100.00119.9919.99-15,947-0.02%
2024/03/08320.22320.0420.0305,9290.00%
2024/03/07219.992119.8820.18-195,846-0.32%
2024/03/06319.7800.0019.7935,7940.05%
2024/03/04519.2400.0019.2855,7800.09%
2024/03/010.319.0200.0018.940.35,7750.01%
2024/02/2700.00118.8218.92-15,778-0.02%
2024/02/23119.0000.0018.9615,7610.02%
2024/02/20218.36218.4318.4205,7040.00%
2024/02/1900.00218.1218.14-25,665-0.04%
2024/02/160.318.1100.0018.070.35,6610.01%
2024/02/05217.7800.0017.8025,6690.04%
2024/02/02417.8600.0017.8645,6720.07%
2024/02/01117.8000.0017.8515,6810.02%
2024/01/3000.00117.9017.87-15,703-0.02%
2024/01/23217.7500.0017.8125,6560.04%
2024/01/1800.001017.5017.47-105,525-0.18%
2024/01/1700.00317.6817.56-35,398-0.06%
2024/01/16417.92117.9417.9635,2210.06%
2024/01/151.517.9600.0018.001.54,9000.03%
2024/01/12117.8000.0017.8214,6630.02%
2024/01/10317.8900.0017.9334,1800.07%
2024/01/032018.0100.0018.00203,0830.65%
2024/01/021318.1400.0018.17132,8310.46%
2023/12/20118.2300.0018.2112,1150.05%
2023/12/19618.2300.0018.1862,1090.28%
2023/12/18118.3500.0018.3612,1230.05%
2023/12/15118.4500.0018.4312,1480.05%
2023/12/14418.5300.0018.5842,1430.19%
2023/12/1200.002617.9417.96-262,151-1.21%
2023/12/061017.7500.0017.77102,1700.46%
2023/12/051117.6100.0017.69112,1740.51%
2023/11/2400.00217.2617.33-22,305-0.09%
2023/11/17116.9900.0017.0312,3720.04%
2023/11/07116.6800.0016.7612,3080.04%
2023/10/30216.1400.0016.1422,4680.08%
2023/10/1900.00216.2116.30-22,664-0.08%
2023/10/1700.007.616.4316.32-7.62,742-0.28%
2023/10/1600.00116.2216.32-12,838-0.04%
2023/10/1300.00716.3016.33-72,961-0.24%
2023/10/120.116.2200.0016.250.13,0450.00%
2023/10/0500.00216.0216.02-24,086-0.05%
2023/10/03115.9500.0015.9214,1650.02%
2023/10/02115.9200.0015.9614,2150.02%
2023/09/26115.8000.0015.7914,3450.02%
2023/09/22115.84115.7315.9104,4690.00%
2023/09/201.416.2200.0016.051.44,5550.03%
2023/09/19416.3100.0016.3144,5850.09%
2023/09/18116.37116.3616.3404,6340.00%
2023/09/152.216.3300.0016.332.24,6750.05%
2023/09/14016.1200.0016.1404,7240.00%
2023/09/110.215.8700.0015.750.24,9330.00%
2023/09/07415.9000.0015.8845,0630.08%
2023/09/0600.00115.9315.92-15,100-0.02%
2023/09/0500.00115.7315.77-15,131-0.02%
2023/09/040.215.4000.0015.520.25,1680.00%
2023/09/010.215.4000.0015.420.25,2210.00%
2023/08/3100.00115.3915.40-15,312-0.02%
2023/08/3000.00315.3715.37-35,395-0.06%
2023/08/29115.21815.2615.29-75,417-0.13%
2023/08/28215.2000.0015.2325,5280.04%
2023/08/25615.2000.0015.1965,6420.11%
2023/08/212314.8500.0014.86236,1420.37%
2023/08/17714.8200.0014.9476,5100.11%
2023/08/16114.8400.0014.9016,7050.01%
2023/08/14514.84214.7614.8237,1820.04%
2023/08/10814.97114.9114.9677,6000.09%
2023/08/09215.1100.0015.1127,6140.03%
2023/08/0700.00215.1915.24-28,091-0.02%
2023/08/02215.1700.0015.1728,7700.02%
2023/07/2800.00515.2515.25-59,662-0.05%
2023/07/27615.1800.0015.19610,2570.06%
2023/07/26215.0600.0015.05211,0300.02%
2023/07/253215.1100.0015.133211,5520.28%
2023/07/242.215.1300.0015.142.212,5970.02%
2023/07/21115.0800.0015.18113,8140.01%
2023/07/19415.2300.0015.23417,6900.02%
2023/07/184.215.36315.3115.321.220,2350.01%
2023/07/172.115.3200.0015.332.123,8310.01%
2023/07/14315.22115.2515.25231,2370.01%
2023/07/1317.115.2200.0015.1117.149,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音