國泰10Y+金融債 (00933B)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.90
漲跌
▲0.01
漲幅
+0.06%
成交量
9,407張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	83	16.91	160	16.91	16.90	-77	18,611	-0.41%	大賣/
2024/11/20	189.5	16.89	0	0.00	16.89	189.5	18,686	1.01%	大買/鉅額交易
2024/11/19	199	16.90	2	16.89	16.89	197	18,440	1.07%	大買/鉅額交易
2024/11/18	50.5	16.88	35	16.90	16.88	15.5	18,246	0.08%
2024/11/15	92.5	17.00	5	16.96	16.95	87.5	18,308	0.48%
2024/11/14	69	16.98	0	0.00	16.99	69	18,074	0.38%
2024/11/13	155.5	17.06	0	0.00	17.06	155.5	18,050	0.86%	大買/鉅額交易
2024/11/12	21.4	17.25	111.2	17.24	17.28	-89.9	17,760	-0.51%	大賣/
2024/11/11	0	0.00	45	17.13	17.16	-45	17,405	-0.26%
2024/11/08	16	17.01	2.1	17.01	17.02	13.9	17,227	0.08%
2024/11/07	80	16.89	2	16.92	16.87	78	17,433	0.45%
2024/11/06	109.8	16.73	52	16.80	16.85	57.8	17,408	0.33%	大買/
2024/11/05	60	16.76	90	16.75	16.79	-30	17,046	-0.18%
2024/11/04	483.5	16.67	0	0.00	16.67	483.5	17,439	2.77%	大買/鉅額交易
2024/11/01	208.7	16.79	0	0.00	16.80	208.7	17,943	1.16%	大買/鉅額交易
2024/10/30	11.6	16.88	7	16.87	16.87	4.6	18,328	0.03%
2024/10/29	362	16.83	54	16.84	16.84	308	18,680	1.65%	大買/鉅額交易
2024/10/28	407.3	16.82	31	16.84	16.82	376.3	18,952	1.99%	大買/鉅額交易
2024/10/25	487.7	16.96	100	16.99	17.00	387.7	18,991	2.04%	大買/鉅額交易
2024/10/24	225.2	16.88	0	0.00	16.90	225.2	19,340	1.16%	大買/鉅額交易
2024/10/23	234	16.90	0	0.00	16.90	234	19,691	1.19%	大買/鉅額交易
2024/10/22	585.3	16.93	0	0.00	16.90	585.3	20,050	2.92%	大買/鉅額交易
2024/10/21	810	17.15	0	0.00	17.14	810	19,724	4.11%	大買/鉅額交易
2024/10/18	412.1	17.25	24	17.26	17.25	388.1	19,757	1.96%	大買/鉅額交易
2024/10/17	191.2	17.41	23	17.40	17.40	168.2	19,921	0.84%	大買/鉅額交易
2024/10/16	230.6	17.47	1.4	17.45	17.46	229.2	20,219	1.13%	大買/鉅額交易
2024/10/15	198.5	17.36	110.3	17.35	17.37	88.2	20,849	0.42%	大買/大賣/
2024/10/14	538.2	17.31	58	17.29	17.30	480.2	21,218	2.26%	大買/鉅額交易
2024/10/11	82.2	17.37	35	17.36	17.35	47.2	21,396	0.22%
2024/10/09	40.1	17.40	0	0.00	17.39	40.1	21,543	0.19%
2024/10/08	37	17.42	2	17.45	17.44	35	21,733	0.16%
2024/10/07	24	17.51	1	17.52	17.52	23	22,175	0.10%
2024/10/04	5.2	17.53	6	17.54	17.53	-0.8	22,267	0.00%
2024/10/01	10.3	17.52	6	17.54	17.53	4.3	22,290	0.02%
2024/09/30	49.1	17.42	0	0.00	17.42	49.1	22,452	0.22%
2024/09/27	22.5	17.43	2	17.42	17.43	20.5	22,617	0.09%
2024/09/26	43.1	17.50	0	0.00	17.50	43.1	22,718	0.19%
2024/09/25	0.2	17.58	0	0.00	17.56	0.2	23,154	0.00%
2024/09/24	32.1	17.62	78	17.60	17.60	-45.9	23,286	-0.20%
2024/09/23	2.2	17.60	0	0.00	17.61	2.2	23,620	0.01%
2024/09/20	12.2	17.60	0.1	17.60	17.61	12.1	23,820	0.05%
2024/09/19	16.4	17.59	15	17.61	17.56	1.4	24,237	0.01%
2024/09/18	2	17.63	305	17.64	17.65	-303	24,514	-1.24%	大賣/鉅額交易
2024/09/16	114.7	17.63	0	0.00	17.62	114.7	25,036	0.46%	大買/鉅額交易
2024/09/13	10	17.68	1	17.69	17.68	9	25,349	0.04%
2024/09/12	153.4	17.64	24	17.69	17.70	129.4	25,656	0.50%	大買/鉅額交易
2024/09/11	2	17.72	3.6	17.73	17.73	-1.6	25,837	-0.01%
2024/09/10	5	17.64	90	17.61	17.66	-85	26,120	-0.33%
2024/09/09	45	17.49	3	17.47	17.51	42	26,419	0.16%
2024/09/06	11	17.50	130	17.51	17.51	-119	26,777	-0.44%	大賣/鉅額交易
2024/09/05	5.1	17.46	2	17.44	17.45	3.1	27,066	0.01%
2024/09/04	2.1	17.36	7	17.34	17.34	-4.9	27,871	-0.02%
2024/09/03	0	0.00	6.3	17.29	17.29	-6.3	27,946	-0.02%
2024/09/02	6.5	17.24	0	0.00	17.25	6.5	28,195	0.02%
2024/08/30	52	17.27	0	0.00	17.30	52	28,715	0.18%
2024/08/29	38	17.32	0	0.00	17.33	38	29,106	0.13%
2024/08/28	5.6	17.35	0.5	17.35	17.37	5.1	29,754	0.02%
2024/08/27	65.7	17.35	0	0.00	17.34	65.7	30,217	0.22%
2024/08/26	217.2	17.35	60	17.37	17.36	157.2	30,600	0.51%	大買/鉅額交易
2024/08/23	0.1	17.33	0	0.00	17.34	0.1	31,036	0.00%
2024/08/22	3.4	17.32	6	17.35	17.35	-2.6	31,376	-0.01%
2024/08/21	50	17.30	80	17.28	17.30	-30	31,823	-0.09%
2024/08/20	194.2	17.23	0	0.00	17.22	194.2	32,193	0.60%	大買/鉅額交易
2024/08/19	81.7	17.26	10	17.24	17.25	71.7	32,549	0.22%
2024/08/16	70.8	17.36	50	17.37	17.37	20.8	32,579	0.06%
2024/08/15	52.5	17.44	0	0.00	17.44	52.5	32,758	0.16%
2024/08/13	2.2	17.24	26	17.24	17.23	-23.8	32,786	-0.07%
2024/08/12	22.4	17.22	6	17.22	17.22	16.4	33,173	0.05%
2024/08/09	221.7	17.12	5	17.12	17.10	216.7	33,383	0.65%	大買/鉅額交易
2024/08/08	130.3	17.20	8	17.22	17.20	122.3	33,228	0.37%	大買/鉅額交易
2024/08/07	23	17.31	6	17.30	17.31	17	33,170	0.05%
2024/08/06	92.6	17.33	41	17.35	17.37	51.6	33,205	0.16%
2024/08/05	47.9	17.54	73	17.56	17.50	-25.1	32,822	-0.08%
2024/08/02	18.3	17.45	45	17.41	17.41	-26.7	32,483	-0.08%
2024/08/01	8.3	17.36	43.4	17.34	17.34	-35.1	32,445	-0.11%
2024/07/31	20.2	17.26	0.4	17.27	17.25	19.7	32,490	0.06%
2024/07/30	109.5	17.25	0	0.00	17.22	109.5	32,397	0.34%	大買/鉅額交易
2024/07/29	21.1	17.24	20.2	17.20	17.22	0.9	32,512	0.00%
2024/07/26	29.3	17.10	18	17.10	17.07	11.3	32,349	0.04%
2024/07/23	55.1	17.16	3	17.17	17.17	52.1	32,302	0.16%
2024/07/22	73.4	17.16	49	17.19	17.21	24.4	32,290	0.08%
2024/07/19	35.3	17.18	0	0.00	17.17	35.3	32,199	0.11%
2024/07/18	17	17.16	11	17.16	17.18	6	31,991	0.02%
2024/07/17	24.5	17.18	3	17.18	17.17	21.5	31,830	0.07%
2024/07/16	28.8	17.11	21.5	17.10	17.10	7.4	31,888	0.02%
2024/07/15	11.5	17.12	2.8	17.13	17.14	8.7	31,745	0.03%
2024/07/12	4.3	17.09	2	17.08	17.11	2.3	31,768	0.01%
2024/07/11	36.5	17.04	1	17.03	17.01	35.5	31,996	0.11%
2024/07/10	10.5	17.00	0	0.00	17.01	10.5	32,563	0.03%
2024/07/09	2	17.02	0	0.00	17.02	2	32,740	0.01%
2024/07/08	6.1	16.93	3.5	16.95	16.92	2.6	32,893	0.01%
2024/07/05	1.1	16.85	4	16.83	16.86	-2.9	33,252	-0.01%
2024/07/04	2.1	16.88	0	0.00	16.86	2.1	33,576	0.01%
2024/07/03	0.7	16.80	6	16.81	16.83	-5.3	33,718	-0.02%
2024/07/02	31.2	16.70	0	0.00	16.70	31.2	33,854	0.09%
2024/07/01	69.7	16.69	0	0.00	16.71	69.7	33,941	0.21%
2024/06/28	3.7	16.83	0	0.00	16.82	3.7	34,372	0.01%
2024/06/27	78.2	16.81	0	0.00	16.81	78.2	34,460	0.23%
2024/06/26	76.5	16.90	0	0.00	16.91	76.5	34,319	0.22%
2024/06/25	120.4	16.94	0.2	16.95	16.93	120.2	34,340	0.35%	大買/鉅額交易
2024/06/24	11.3	16.87	16	16.87	16.87	-4.7	34,188	-0.01%
2024/06/21	38	16.85	0	0.00	16.82	38	34,260	0.11%
2024/06/20	57.4	16.99	4	16.98	16.94	53.4	34,230	0.16%
2024/06/19	8	17.06	1	17.05	17.05	7	34,611	0.02%
2024/06/18	24	17.00	8	16.99	16.99	16	34,688	0.05%
2024/06/17	34	16.99	50	16.98	16.98	-16	34,803	-0.05%
2024/06/14	115	17.02	0	0.00	17.01	115	34,616	0.33%	大買/鉅額交易
2024/06/13	1.1	16.90	10	16.90	16.91	-8.9	34,927	-0.03%
2024/06/12	49.2	16.80	102	16.80	16.81	-52.8	35,193	-0.15%	大賣/
2024/06/11	10	16.73	11	16.74	16.73	-1	35,348	0.00%
2024/06/07	0	0.00	61	16.89	16.90	-61	35,496	-0.17%
2024/06/06	23.1	16.97	40	16.93	16.90	-16.9	35,917	-0.05%
2024/06/05	20	16.94	31	16.93	16.92	-11	36,290	-0.03%
2024/06/04	10	16.84	0	0.00	16.83	10	36,391	0.03%
2024/06/03	11.3	16.72	2	16.74	16.73	9.3	36,106	0.03%
2024/05/31	0	0.00	2	16.65	16.67	-2	35,800	-0.01%
2024/05/30	12.5	16.51	0	0.00	16.53	12.5	35,660	0.04%
2024/05/29	32.6	16.55	0	0.00	16.55	32.6	35,989	0.09%
2024/05/28	0.6	16.66	0	0.00	16.64	0.6	35,871	0.00%
2024/05/27	55.7	16.68	7	16.70	16.66	48.7	36,093	0.13%
2024/05/24	4.8	16.69	0	0.00	16.68	4.8	36,543	0.01%
2024/05/23	20	16.73	8	16.73	16.72	12	37,736	0.03%
2024/05/22	10.2	16.73	0	0.00	16.72	10.2	38,284	0.03%
2024/05/21	4	16.69	20	16.69	16.71	-16	39,287	-0.04%
2024/05/20	30.4	16.69	2	16.70	16.70	28.4	40,908	0.07%
2024/05/17	35.1	16.71	8	16.71	16.71	27.1	42,133	0.06%
2024/05/16	10	16.78	4	16.78	16.79	6	43,338	0.01%
2024/05/15	43.7	16.63	4	16.62	16.63	39.7	44,225	0.09%
2024/05/14	11	16.62	0	0.00	16.62	11	45,254	0.02%
2024/05/13	19.2	16.64	35	16.64	16.64	-15.8	45,991	-0.03%
2024/05/10	12.2	16.69	6	16.68	16.66	6.2	48,600	0.01%
2024/05/09	7	16.59	6	16.58	16.58	1	53,435	0.00%
2024/05/08	5	16.66	12	16.66	16.66	-7	54,339	-0.01%
2024/05/07	11	16.59	12	16.61	16.65	-1	55,321	0.00%
2024/05/06	15.2	16.50	2	16.50	16.50	13.2	55,933	0.02%
2024/05/03	44.1	16.39	1	16.38	16.39	43.1	56,433	0.08%
2024/05/02	1	16.42	0	0.00	16.41	1	57,230	0.00%
2024/04/30	7.7	16.39	24	16.39	16.42	-16.3	57,953	-0.03%
2024/04/29	13	16.35	323	16.36	16.34	-310	58,659	-0.53%	大賣/鉅額交易
2024/04/26	22.1	16.23	0	0.00	16.24	22.1	60,413	0.04%
2024/04/25	18.2	16.30	2	16.30	16.29	16.2	62,180	0.03%
2024/04/24	13.2	16.34	3	16.34	16.36	10.2	63,622	0.02%
2024/04/23	15	16.36	0	0.00	16.38	15	64,643	0.02%
2024/04/22	13.9	16.25	2	16.25	16.25	11.9	65,676	0.02%
2024/04/19	13	16.25	0	0.00	16.35	13	66,146	0.02%
2024/04/18	28.4	16.24	0	0.00	16.24	28.4	65,903	0.04%
2024/04/17	27	16.25	0	0.00	16.22	27	65,777	0.04%
2024/04/16	47.8	16.35	10	16.36	16.35	37.8	65,525	0.06%
2024/04/15	19.1	16.45	15	16.44	16.43	4.1	65,014	0.01%
2024/04/12	52.6	16.42	10.2	16.41	16.43	42.5	64,713	0.07%
2024/04/11	28.5	16.46	57	16.46	16.48	-28.5	64,184	-0.04%
2024/04/10	6	16.64	10	16.63	16.64	-4	63,742	-0.01%
2024/04/09	25.1	16.57	12	16.59	16.58	13.1	63,318	0.02%
2024/04/08	73.5	16.50	6	16.50	16.50	67.5	63,240	0.11%
2024/04/03	12	16.57	0	0.00	16.57	12	63,089	0.02%
2024/04/02	40	16.66	0	0.00	16.64	40	62,895	0.06%
2024/04/01	18.5	16.77	20	16.76	16.81	-1.5	62,045	0.00%
2024/03/29	5	16.77	21	16.77	16.75	-16	61,820	-0.03%
2024/03/28	16.5	16.73	50	16.73	16.72	-33.5	61,701	-0.05%
2024/03/27	0.5	16.70	23	16.67	16.69	-22.5	61,756	-0.04%
2024/03/26	10.1	16.67	24	16.68	16.67	-13.9	61,761	-0.02%
2024/03/25	9	16.74	57	16.80	16.73	-48	61,569	-0.08%
2024/03/22	10	16.71	31	16.72	16.71	-21	61,378	-0.03%
2024/03/21	74.1	16.57	20	16.56	16.56	54.1	60,948	0.09%
2024/03/20	5.2	16.56	82	16.55	16.57	-76.8	60,915	-0.13%
2024/03/19	11.1	16.46	2	16.47	16.49	9.1	61,181	0.01%
2024/03/18	88	16.46	18	16.48	16.44	70	61,181	0.11%
2024/03/15	51.2	16.52	6	16.53	16.55	45.2	60,630	0.07%
2024/03/14	15.3	16.61	0	0.00	16.61	15.3	60,061	0.03%
2024/03/13	80	16.63	0	0.00	16.64	80	59,684	0.13%
2024/03/12	38.5	16.69	18	16.68	16.68	20.5	59,054	0.03%
2024/03/11	24	16.70	104	16.69	16.70	-80	58,663	-0.14%	大賣/
2024/03/08	36	16.69	53	16.67	16.69	-17	58,070	-0.03%
2024/03/07	358.1	16.66	1	16.66	16.66	357.1	57,571	0.62%	大買/鉅額交易
2024/03/06	16	16.60	12.7	16.57	16.60	3.3	57,234	0.01%
2024/03/05	60.1	16.51	25	16.52	16.52	35.1	57,122	0.06%
2024/03/04	15.4	16.51	2	16.50	16.50	13.4	56,904	0.02%
2024/03/01	53.3	16.52	50	16.52	16.52	3.3	56,154	0.01%
2024/02/29	9.7	16.58	90	16.57	16.56	-80.3	55,835	-0.14%
2024/02/27	40.3	16.62	209	16.61	16.60	-168.7	55,318	-0.30%	大賣/鉅額交易
2024/02/26	21.2	16.90	9	16.90	16.92	12.2	54,380	0.02%
2024/02/23	13.8	16.73	2	16.72	16.74	11.8	52,766	0.02%
2024/02/22	168.2	16.68	1.2	16.66	16.68	167	51,959	0.32%	大買/鉅額交易
2024/02/21	414.2	16.67	11	16.65	16.68	403.2	50,621	0.80%	大買/鉅額交易
2024/02/20	24.6	16.57	0	0.00	16.61	24.6	48,680	0.05%
2024/02/19	79.4	16.53	22	16.52	16.55	57.4	47,321	0.12%
2024/02/16	287	16.52	0	0.00	16.53	287	45,985	0.62%	大買/鉅額交易
2024/02/15	156.3	16.60	50	16.58	16.62	106.3	44,710	0.24%	大買/鉅額交易
2024/02/05	41.4	16.86	0	0.00	16.85	41.4	43,390	0.10%
2024/02/02	45	16.95	0	0.00	16.93	45	42,279	0.11%
2024/02/01	69.2	16.97	9	16.94	16.97	60.2	39,472	0.15%
2024/01/31	6.2	16.80	35	16.87	16.91	-28.8	34,472	-0.08%
2024/01/30	21	16.77	0	0.00	16.77	21	33,455	0.06%
2024/01/29	41.4	16.75	1	16.74	16.75	40.4	32,209	0.13%
2024/01/26	43.2	16.80	0	0.00	16.80	43.2	31,607	0.14%
2024/01/25	2.2	16.64	0	0.00	16.67	2.2	31,154	0.01%
2024/01/24	5	16.68	0	0.00	16.68	5	30,053	0.02%
2024/01/23	1.2	16.75	60	16.74	16.76	-58.8	29,013	-0.20%
2024/01/22	1.2	16.69	0	0.00	16.71	1.2	28,100	0.00%
2024/01/19	8.2	16.64	0	0.00	16.64	8.2	26,030	0.03%
2024/01/18	0	16.79	0	0.00	16.79	0	23,816	0.00%
2024/01/17	12.2	16.74	0	0.00	16.74	12.2	22,297	0.05%
2024/01/16	40	16.80	0	0.00	16.83	40	21,200	0.19%
2024/01/15	8.4	16.83	60	16.82	16.83	-51.6	20,063	-0.26%
2024/01/12	119	16.67	0	0.00	16.69	119	19,472	0.61%	大買/鉅額交易
2024/01/11	25.4	16.56	5	16.57	16.56	20.4	20,145	0.10%
2024/01/10	40	16.50	0	0.00	16.50	40	20,055	0.20%
2024/01/09	0.2	16.30	0	0.00	16.40	0.2	19,980	0.00%
2024/01/08	14.4	16.17	717	16.16	16.17	-702.6	19,896	-3.53%	大賣/鉅額交易
2024/01/05	18.2	16.31	0	0.00	16.28	18.2	19,920	0.09%
2024/01/04	31.2	16.45	0	0.00	16.42	31.2	19,954	0.16%
2024/01/03	15.9	16.49	2	16.49	16.48	13.9	19,902	0.07%
2024/01/02	17.6	16.53	5	16.55	16.54	12.6	20,006	0.06%
2023/12/29	15.2	16.65	10	16.66	16.67	5.2	19,876	0.03%
2023/12/28	18	16.71	98	16.69	16.68	-80	19,728	-0.41%
2023/12/27	20.2	16.70	0	0.00	16.69	20.2	19,739	0.10%
2023/12/26	14.1	16.73	0	0.00	16.73	14.1	19,752	0.07%
2023/12/25	32.4	16.73	1	16.75	16.70	31.4	19,804	0.16%
2023/12/22	22	16.84	0	0.00	16.82	22	19,837	0.11%
2023/12/21	19.4	17.01	0	0.00	17.01	19.4	19,624	0.10%
2023/12/20	53	17.06	0	0.00	17.05	53	19,469	0.27%
2023/12/19	69.2	17.01	0	0.00	17.03	69.2	19,385	0.36%
2023/12/18	22.2	17.04	0	0.00	17.08	22.2	19,143	0.12%
2023/12/15	29.2	16.92	0	0.00	16.94	29.2	18,798	0.16%
2023/12/14	25	16.82	0	0.00	16.76	25	18,388	0.14%
2023/12/13	9.2	16.45	22	16.46	16.44	-12.8	17,664	-0.07%
2023/12/12	15	16.29	0	0.00	16.34	15	17,346	0.09%
2023/12/11	27.4	16.24	80	16.27	16.30	-52.6	17,392	-0.30%
2023/12/08	110	16.31	1	16.26	16.28	109	17,474	0.62%	大買/鉅額交易
2023/12/07	840.2	16.42	11	16.40	16.35	829.2	17,390	4.77%	大買/鉅額交易
2023/12/06	58	16.27	0	0.00	16.27	58	17,000	0.34%
2023/12/05	10.2	16.10	1	16.10	16.10	9.2	16,833	0.05%
2023/12/04	3.2	16.04	5	16.03	16.02	-1.8	16,827	-0.01%
2023/12/01	2.2	15.82	20	15.82	15.88	-17.8	16,670	-0.11%
2023/11/30	39	15.84	0	0.00	15.83	39	16,806	0.23%
2023/11/29	12.2	15.74	10	15.75	15.72	2.2	16,525	0.01%
2023/11/28	25.3	15.74	1	15.71	15.71	24.3	16,618	0.15%
2023/11/27	4.7	15.64	23	15.64	15.63	-18.3	16,934	-0.11%
2023/11/24	2	15.69	20	15.69	15.69	-18	17,047	-0.11%
2023/11/23	2.2	15.77	12	15.76	15.76	-9.8	17,301	-0.06%
2023/11/22	5	15.60	0	0.00	15.60	5	17,534	0.03%
2023/11/21	25.3	15.62	10	15.62	15.63	15.3	18,010	0.08%
2023/11/20	10.5	15.58	90	15.58	15.57	-79.6	17,829	-0.45%
2023/11/17	0.2	15.67	0	0.00	15.63	0.2	18,060	0.00%
2023/11/16	6	15.61	20	15.60	15.59	-14	18,493	-0.08%