• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.32
  • 漲跌
    ▼0.19
  • 漲幅
    -0.84%
  • 成交量
    2,296張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207.122.3617122.3822.32-163.94,251-3.86% 大賣/鉅額交易
2024/12/19122.4000.0022.5114,2800.02%
2024/12/1800.00922.5022.67-94,360-0.21%
2024/12/170.122.5800.0022.690.14,3870.00%
2024/12/160.822.77222.7022.38-1.24,467-0.03%
2024/12/130.422.4600.0022.470.44,5010.01%
2024/12/12422.4700.0022.4544,5520.09%
2024/12/100.622.4900.0022.310.64,6370.01%
2024/12/090.122.4600.0022.370.14,6750.00%
2024/12/050.822.51522.4522.45-4.24,860-0.09%
2024/12/020.921.781821.7721.98-17.15,058-0.34%
2024/11/290.721.2400.0021.480.75,0690.01%
2024/11/28421.1900.0021.2945,0830.08%
2024/11/2716.221.5100.0021.4216.25,0210.32%
2024/11/263.121.7400.0021.763.15,0340.06%
2024/11/253.122.1900.0022.093.15,0220.06%
2024/11/221022.10222.0322.1085,0580.16%
2024/11/216.821.6600.0021.696.85,0180.13%
2024/11/201.721.9200.0021.781.75,0080.03%
2024/11/191.521.781021.6321.90-8.55,031-0.17%
2024/11/1826.221.5600.0021.5326.25,0160.52%
2024/11/15321.8000.0021.9035,0200.06%
2024/11/142221.7300.0021.77225,0630.43%
2024/11/138.322.0800.0022.028.35,0300.16%
2024/11/128.222.1400.0022.058.25,0950.16%
2024/11/112.722.5400.0022.602.75,0610.05%
2024/11/07122.48122.5022.4705,2080.00%
2024/11/050.721.9400.0022.000.75,3840.01%
2024/11/04321.90421.8821.94-15,561-0.02%
2024/11/017.621.5800.0021.887.65,8350.13%
2024/10/301.522.0900.0021.981.55,9870.02%
2024/10/2915.421.9400.0022.0415.46,0130.26%
2024/10/282.622.4400.0022.472.65,9590.04%
2024/10/250.222.52322.4822.56-2.86,006-0.05%
2024/10/241722.4300.0022.30176,0620.28%
2024/10/23222.5500.0022.5226,2230.03%
2024/10/18822.7600.0022.5486,6440.12%
2024/10/170.122.261022.2522.25-9.96,841-0.14%
2024/10/15222.485.622.4622.49-3.67,082-0.05%
2024/10/1400.000.322.1622.16-0.37,1490.00%
2024/10/08321.3600.0021.4437,6150.04%
2024/10/070.521.5000.0021.560.57,7690.01%
2024/10/011.221.25321.3021.22-1.87,921-0.02%
2024/09/3021.621.4100.0021.1621.68,0300.27%
2024/09/261121.86521.8921.8468,0090.07%
2024/09/253521.5800.0021.60358,0170.44%
2024/09/2400.000.821.0021.23-0.87,992-0.01%
2024/09/231.221.0500.0021.051.27,9780.01%
2024/09/205.221.00421.1020.951.28,0330.01%
2024/09/190.220.7300.0020.860.28,0450.00%
2024/09/1823.320.6100.0020.5423.38,1630.29%
2024/09/167.721.3700.0021.477.78,1470.09%
2024/09/13221.431021.4021.41-88,188-0.10%
2024/09/12121.1900.0021.4018,2220.01%
2024/09/11520.6000.0020.5858,1720.06%
2024/09/1016.320.6700.0020.6916.38,1570.20%
2024/09/09820.6000.0020.6788,1340.10%
2024/09/06221.0600.0021.0328,0940.02%
2024/09/0511.320.8700.0020.7511.38,0580.14%
2024/09/0410.220.8500.0020.7610.28,0150.13%
2024/09/030.121.9300.0021.890.17,8320.00%
2024/09/0210.122.0900.0022.0310.17,8720.13%
2024/08/301.222.1800.0022.141.27,8570.02%
2024/08/296.622.0000.0022.096.67,9030.08%
2024/08/2800.00221.8422.14-27,907-0.03%
2024/08/261.222.35522.3021.98-3.87,985-0.05%
2024/08/2300.00121.8622.10-17,992-0.01%
2024/08/220.122.0300.0022.060.17,9880.00%
2024/08/215.122.111122.1222.10-5.98,031-0.07%
2024/08/205.222.433022.4022.31-24.87,992-0.31%
2024/08/1930.222.3685.922.2022.29-55.78,049-0.69%
2024/08/168822.1800.0022.16888,0471.09%
2024/08/151.321.70221.5921.59-0.78,051-0.01%
2024/08/14321.75121.6621.7028,0270.02%
2024/08/1300.00521.4021.41-57,965-0.06%
2024/08/1217.221.4300.0021.3517.28,0070.22%
2024/08/09521.002020.8920.95-157,985-0.19%
2024/08/08820.496520.4020.42-577,905-0.72%
2024/08/078620.8400.0020.89867,8241.10%
2024/08/0640.919.42419.7619.7836.97,6820.48%
2024/08/0524.719.254719.3618.86-22.37,480-0.30%
2024/08/0222.321.1100.0020.8922.37,2080.31%
2024/08/0142.322.1700.0022.1542.36,9770.61%
2024/07/3110.121.72221.7221.788.16,9500.12%
2024/07/3014.321.5800.0021.8014.36,9690.21%
2024/07/291.621.822.321.7921.68-0.76,936-0.01%
2024/07/265.421.620.621.7021.774.86,8980.07%
2024/07/230.122.331522.3622.49-14.96,742-0.22%
2024/07/2211.322.031722.1021.88-5.76,656-0.09%
2024/07/1915.122.772222.6722.63-6.96,475-0.11%
2024/07/1822.223.0000.0023.0722.26,3770.35%
2024/07/176.323.740.123.6523.646.26,1020.10%
2024/07/167.123.92123.9223.936.16,0030.10%
2024/07/155.223.9300.0023.845.26,1260.09%
2024/07/1237.423.9200.0023.8137.46,0330.62%
2024/07/119.324.550.324.5024.5695,5980.16%
2024/07/106.223.8600.0024.086.25,5990.11%
2024/07/09923.95123.9023.9685,6360.14%
2024/07/081823.7800.0023.78185,4580.33%
2024/07/05204.223.2200.0023.23204.25,3253.83% 大買/鉅額交易
2024/07/0400.000.723.2923.26-0.75,291-0.01%
2024/07/03222.85523.0122.83-35,256-0.06%
2024/07/024.222.6900.0022.674.25,1840.08%
2024/07/0113.422.8500.0022.8713.45,1430.26%
2024/06/282022.922022.8922.8705,1540.00%
2024/06/272322.6800.0022.66235,1660.45%
2024/06/2654.122.7800.0022.7754.15,2511.03%
2024/06/254.522.261522.1122.45-10.55,340-0.20%
2024/06/2418.522.691022.6522.558.55,3350.16%
2024/06/211423.1820.323.1123.15-6.35,320-0.12%
2024/06/209.223.1800.0023.209.25,2500.18%
2024/06/192223.10623.0823.10165,1950.31%
2024/06/1820.522.37022.4022.4520.55,2260.39%
2024/06/172.422.04722.0022.03-4.65,313-0.09%
2024/06/14321.9200.0022.0335,3500.06%
2024/06/1200.001021.3221.45-105,367-0.19%
2024/06/115.821.12521.1521.080.85,4490.01%
2024/06/07021.2300.0021.0505,5450.00%
2024/06/060.121.281221.2321.23-11.95,640-0.21%
2024/06/05120.60220.5320.71-15,766-0.02%
2024/06/04820.6600.0020.6486,0960.13%
2024/06/031.120.9000.0020.881.16,2660.02%
2024/05/314.120.7100.0020.544.16,3380.06%
2024/05/307.320.90720.8120.830.36,3730.00%
2024/05/2915.721.2300.0021.1915.76,4130.24%
2024/05/28121.3400.0021.3516,4130.02%
2024/05/27221.280.221.2221.171.86,4230.03%
2024/05/2400.005.220.6720.68-5.26,512-0.08%
2024/05/23520.52120.6920.6746,5960.06%
2024/05/2200.00520.4120.43-56,690-0.07%
2024/05/200.520.071.120.1320.08-0.66,750-0.01%
2024/05/170.120.1300.0020.080.16,7560.00%
2024/05/1600.00320.1120.13-36,773-0.04%
2024/05/15019.951.320.0019.90-1.26,760-0.02%
2024/05/1400.00119.6919.77-16,815-0.01%
2024/05/1300.0014519.5919.54-1456,829-2.12% 大賣/鉅額交易
2024/05/100.319.60119.4819.47-0.76,852-0.01%
2024/05/092419.4500.0019.41246,9330.35%
2024/05/083.519.37119.4519.482.57,0090.04%
2024/05/07219.2900.0019.3927,1060.03%
2024/05/06519.4400.0019.3357,1250.07%
2024/05/03219.2800.0019.2327,1950.03%
2024/05/026.119.091018.9919.09-3.97,263-0.05%
2024/04/300.319.3200.0019.290.37,2590.00%
2024/04/290.119.41419.3119.31-3.97,301-0.05%
2024/04/260.319.0700.0019.030.37,4010.00%
2024/04/256.118.8100.0018.686.17,5540.08%
2024/04/23218.4000.0018.3827,6420.03%
2024/04/225.318.3200.0018.215.37,6870.07%
2024/04/1925.318.7600.0018.5825.37,6690.33%
2024/04/1800.001019.4919.53-107,440-0.13%
2024/04/175.619.4500.0019.445.67,4870.07%
2024/04/161719.33119.3119.29167,5000.21%
2024/04/151519.8800.0019.85157,4410.20%
2024/04/12820.29720.2220.2517,3930.01%
2024/04/11620.2200.0020.2567,4780.08%
2024/04/100.320.5000.0020.330.37,5750.00%
2024/04/09320.13220.2220.2717,8180.01%
2024/04/084.719.99119.9619.963.77,8700.05%
2024/04/03119.9000.0019.9117,9310.01%
2024/04/0200.00119.9919.99-18,038-0.01%
2024/04/0117.319.8800.0019.8317.38,1620.21%
2024/03/291.119.8400.0019.881.18,1600.01%
2024/03/28519.7400.0019.7558,0580.06%
2024/03/26819.7500.0019.7587,9240.10%
2024/03/25519.94919.9019.91-47,870-0.05%
2024/03/221619.9000.0019.99167,9810.20%
2024/03/21219.941919.9219.99-178,029-0.21%
2024/03/2028.319.691419.7219.6214.38,0470.18%
2024/03/191819.6100.0019.78188,0920.22%
2024/03/187.119.5700.0019.777.18,1140.09%
2024/03/151019.54319.5719.5178,1750.09%
2024/03/1412.519.77519.6919.717.58,2020.09%
2024/03/139.320.053920.0419.98-29.88,229-0.36%
2024/03/122619.7600.0019.96268,2410.32%
2024/03/1116.719.892519.8019.81-8.38,206-0.10%
2024/03/0813.520.142120.0920.04-7.58,194-0.09%
2024/03/0711.519.89219.7519.869.57,9890.12%
2024/03/061119.4100.0019.46117,8450.14%
2024/03/055.119.2100.0019.225.17,8830.07%
2024/03/040.218.854.618.9719.11-4.37,936-0.05%
2024/03/011.918.6300.0018.561.97,9080.02%
2024/02/292.518.4500.0018.592.58,0190.03%
2024/02/271418.55318.3918.50118,0550.14%
2024/02/265.118.5400.0018.605.18,0330.06%
2024/02/23518.351118.4418.52-68,038-0.07%
2024/02/22518.0900.0018.2058,0620.06%
2024/02/21117.971017.9617.93-98,016-0.11%
2024/02/200.317.9600.0018.020.38,0520.00%
2024/02/19217.8800.0017.9028,1260.02%
2024/02/16117.9100.0017.9018,3090.01%
2024/02/153.317.92617.9217.95-2.78,320-0.03%
2024/02/056.717.20517.2617.271.78,3650.02%
2024/02/02617.22717.1917.22-18,461-0.01%
2024/02/014.517.10617.1017.13-1.58,505-0.02%
2024/01/30217.353.517.3517.32-1.58,679-0.02%
2024/01/29117.15217.2517.26-18,844-0.01%
2024/01/26217.23117.1717.1519,0520.01%
2024/01/25217.242.417.2517.25-0.49,2070.00%
2024/01/24117.11117.1417.1009,5330.00%
2024/01/23217.09217.1017.1009,6280.00%
2024/01/224.717.081.217.0417.083.59,6920.04%
2024/01/18716.351916.3616.38-129,651-0.12%
2024/01/1711.316.4300.0016.3511.39,7200.12%
2024/01/1644.616.5800.0016.5644.69,7040.46%
2024/01/15216.721016.6616.72-89,755-0.08%
2024/01/12516.57416.6416.5919,8380.01%
2024/01/113.416.61216.6116.641.49,9300.01%
2024/01/102.816.5600.0016.572.89,9850.03%
2024/01/093.516.6315516.6116.59-151.510,081-1.50% 大賣/鉅額交易
2024/01/054.816.5700.0016.514.810,2340.05%
2024/01/0415.316.565316.6616.57-37.710,294-0.37%
2024/01/0315.816.6300.0016.6015.810,3230.15%
2024/01/0219.217.00516.9316.9614.210,1570.14%
2023/12/296.117.1500.0017.196.110,1510.06%
2023/12/28146.217.2700.0017.20146.210,2081.43% 大買/鉅額交易
2023/12/275.217.160.517.2217.264.710,2240.05%
2023/12/262.516.9600.0017.002.510,1270.02%
2023/12/220.216.796016.7816.79-59.810,425-0.57%
2023/12/21816.6500.0016.68810,5830.08%
2023/12/20916.846116.8416.84-5210,666-0.49%
2023/12/191716.8200.0016.851710,7650.16%
2023/12/1823.316.9541.716.9316.98-18.410,765-0.17%
2023/12/156.217.0600.0017.046.210,8490.06%
2023/12/145716.9200.0016.945710,8700.52%
2023/12/131516.671916.6616.72-410,844-0.04%
2023/12/12816.6200.0016.62810,9800.07%
2023/12/11616.5500.0016.57611,0550.05%
2023/12/08316.5000.0016.45311,1920.03%
2023/12/079.516.3600.0016.349.511,2290.08%
2023/12/062116.4200.0016.402111,2940.19%
2023/12/0524.316.3800.0016.3924.311,4660.21%
2023/12/041316.6310.416.6016.572.611,3660.02%
2023/12/0100.00116.5616.59-111,406-0.01%
2023/11/301.116.5300.0016.571.111,5920.01%
2023/11/29216.553816.5116.53-3611,619-0.31%
2023/11/281616.4300.0016.441611,6530.14%
2023/11/2763.216.430.216.3616.256311,9080.53%
2023/11/2400.00616.4216.40-611,907-0.05%
2023/11/221816.3500.0016.361812,4560.14%
2023/11/219.216.3900.0016.419.212,7900.07%
2023/11/202516.21116.1716.202412,7410.19%
2023/11/17916.1400.0016.19913,2630.07%
2023/11/16116.0500.0016.10113,8560.01%
2023/11/151.216.26316.2716.17-1.814,347-0.01%
2023/11/14116.0500.0016.02114,3040.01%
2023/11/135716.03116.0815.995615,2710.37%
2023/11/10715.6900.0015.71715,5660.04%
2023/11/09215.7900.0015.81216,3760.01%
2023/11/0800.005315.7515.82-5317,850-0.30%
2023/11/07115.7500.0015.78118,6910.01%
2023/11/06615.7700.0015.76620,4600.03%
2023/11/033015.5700.0015.543020,6480.15%
2023/11/028415.3600.0015.458422,3770.38%
2023/11/012915.0100.0015.032928,3350.10%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音