群益科技高息成長 (00946)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.62
漲跌
▼0.06
漲幅
-0.62%
成交量
11,362張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	9.73	9.62	-3	8,922	-0.03%
2025/02/26	1	9.61	4	9.66	9.68	-3	8,825	-0.03%
2025/02/25	0	0.00	4	9.69	9.70	-4	8,886	-0.05%
2025/02/24	0	0.00	96	9.64	9.67	-96	8,727	-1.10%
2025/02/21	0	0.00	1.5	9.56	9.57	-1.5	8,449	-0.02%
2025/02/20	0	0.00	104	9.47	9.46	-104	8,310	-1.25%	大賣/鉅額交易
2025/02/19	4	9.45	13	9.47	9.45	-9	8,327	-0.11%
2025/02/18	1	9.38	0	0.00	9.37	1	8,228	0.01%
2025/02/17	0.5	9.35	126	9.36	9.35	-125.5	8,327	-1.51%	大賣/鉅額交易
2025/02/14	1	9.32	5	9.30	9.24	-4	8,214	-0.05%
2025/02/13	0	0.00	17	9.28	9.27	-17	8,310	-0.20%
2025/02/12	0	0.00	10	9.16	9.16	-10	8,186	-0.12%
2025/02/11	0	0.00	10	9.16	9.17	-10	8,257	-0.12%
2025/02/10	1	9.15	10	9.14	9.16	-9	8,339	-0.11%
2025/02/07	0	0.00	13	9.22	9.22	-13	8,454	-0.15%
2025/02/05	0.3	9.15	0.1	9.16	9.14	0.2	8,714	0.00%
2025/02/04	8	9.04	0	0.00	9.00	8	9,004	0.09%
2025/02/03	6.1	9.02	45	9.01	9.03	-38.9	9,139	-0.43%
2025/01/22	10	9.12	0	0.00	9.16	10	9,355	0.11%
2025/01/20	1.1	9.07	24.7	9.07	9.09	-23.7	9,446	-0.25%
2025/01/17	0.5	9.07	0	0.00	9.03	0.5	9,477	0.01%
2025/01/15	1	8.98	20	8.98	8.96	-19	9,546	-0.20%
2025/01/14	10	8.99	0	0.00	9.00	10	9,613	0.10%
2025/01/13	41.1	8.95	1	8.98	8.93	40.1	9,640	0.42%
2025/01/10	0	0.00	2	9.14	9.13	-2	9,462	-0.02%
2025/01/09	10.1	9.20	0	0.00	9.15	10.1	9,507	0.11%
2025/01/08	0	0.00	7.2	9.33	9.33	-7.2	9,580	-0.08%
2025/01/07	10	9.41	0	0.00	9.40	10	9,628	0.10%
2025/01/06	2	9.37	35	9.33	9.34	-33	9,630	-0.34%
2025/01/03	10	9.25	13	9.26	9.24	-3	9,566	-0.03%
2024/12/30	29.4	9.22	21	9.19	9.20	8.4	10,099	0.08%
2024/12/27	3	9.24	3	9.22	9.23	0	10,204	0.00%
2024/12/26	0	0.00	9	9.20	9.23	-9	10,318	-0.09%
2024/12/25	0	0.00	3	9.18	9.18	-3	10,367	-0.03%
2024/12/24	0.5	9.14	73	9.17	9.16	-72.5	10,546	-0.69%
2024/12/23	11	9.09	2	9.07	9.07	9	10,547	0.09%
2024/12/20	5	9.04	2	9.04	9.00	3	10,654	0.03%
2024/12/18	0	9.05	2	9.05	9.09	-2	10,721	-0.02%
2024/12/17	22.5	9.06	17	9.05	9.05	5.5	10,730	0.05%
2024/12/16	7.3	8.98	0	0.00	8.94	7.3	10,860	0.07%
2024/12/13	16	9.00	0	0.00	9.02	16	10,760	0.15%
2024/12/11	3	9.05	0	0.00	9.05	3	10,720	0.03%
2024/12/10	7.4	9.11	4	9.13	9.10	3.4	10,884	0.03%
2024/12/09	10.8	9.13	31	9.11	9.11	-20.2	11,043	-0.18%
2024/12/06	12	9.17	3	9.20	9.16	9	11,127	0.08%
2024/12/05	0	0.00	5	9.22	9.22	-5	11,221	-0.04%
2024/12/04	5.5	9.17	0	0.00	9.19	5.5	11,527	0.05%
2024/12/03	32	9.21	3	9.24	9.13	29	12,031	0.24%
2024/12/02	1.6	9.18	0	0.00	9.21	1.6	11,967	0.01%
2024/11/29	17	8.98	9	9.03	9.10	8	11,959	0.07%
2024/11/28	25	9.01	0	0.00	9.03	25	11,948	0.21%
2024/11/27	11	9.11	0	0.00	9.10	11	11,859	0.09%
2024/11/26	10	9.22	0	0.00	9.20	10	11,775	0.08%
2024/11/25	3	9.29	0	0.00	9.26	3	11,802	0.03%
2024/11/21	2	9.18	0	0.00	9.18	2	11,963	0.02%
2024/11/20	15.2	9.16	13	9.17	9.17	2.2	12,027	0.02%
2024/11/19	9	9.16	10	9.13	9.19	-1	12,096	-0.01%
2024/11/18	10.5	9.13	5	9.16	9.13	5.5	12,217	0.05%
2024/11/15	3.8	9.20	6	9.18	9.18	-2.2	12,409	-0.02%
2024/11/14	27.6	9.18	10	9.19	9.15	17.6	12,563	0.14%
2024/11/13	3	9.22	0	0.00	9.24	3	12,502	0.02%
2024/11/12	19.9	9.23	20	9.23	9.22	-0.1	12,649	0.00%
2024/11/11	4.4	9.27	0	0.00	9.29	4.4	12,637	0.03%
2024/11/07	3	9.32	23	9.36	9.33	-20	12,945	-0.15%
2024/11/06	6	9.29	0	0.00	9.33	6	13,099	0.05%
2024/11/05	35	9.26	0	0.00	9.28	35	13,480	0.26%
2024/11/04	12.1	9.32	0	0.00	9.31	12.1	14,134	0.09%
2024/11/01	33	9.31	9	9.33	9.39	24	15,469	0.16%
2024/10/30	38.3	9.43	0	0.00	9.43	38.3	16,075	0.24%
2024/10/29	55	9.46	0	0.00	9.48	55	16,247	0.34%
2024/10/28	8	9.60	0	0.00	9.61	8	16,498	0.05%
2024/10/24	6	9.63	0	0.00	9.61	6	18,021	0.03%
2024/10/23	10	9.68	0	0.00	9.67	10	18,979	0.05%
2024/10/22	11	9.66	130	9.66	9.67	-119	19,646	-0.61%	大賣/鉅額交易
2024/10/21	24	9.66	0	0.00	9.67	24	20,961	0.11%
2024/10/18	3	9.67	3.9	9.62	9.61	-0.9	21,588	0.00%
2024/10/17	0.5	9.66	0	0.00	9.63	0.5	22,457	0.00%
2024/10/16	3	9.61	0	0.00	9.61	3	22,827	0.01%
2024/10/15	0	0.00	1	9.65	9.64	-1	23,049	0.00%
2024/10/14	1	9.58	0.4	9.61	9.61	0.6	23,229	0.00%
2024/10/11	1.2	9.59	0	0.00	9.58	1.2	23,646	0.01%
2024/10/09	28	9.57	0	0.00	9.52	28	23,794	0.12%
2024/10/08	15.2	9.53	33	9.50	9.53	-17.9	24,006	-0.07%
2024/10/07	13.2	9.66	0	0.00	9.66	13.2	24,342	0.05%
2024/10/04	43	9.63	6	9.63	9.61	37	24,712	0.15%
2024/10/01	18.5	9.66	0	0.00	9.69	18.5	24,742	0.07%
2024/09/30	20	9.69	0	0.00	9.68	20	25,037	0.08%
2024/09/27	8	9.83	0	0.00	9.80	8	25,383	0.03%
2024/09/26	5.5	9.83	13	9.82	9.79	-7.5	26,002	-0.03%
2024/09/25	19	9.78	0	0.00	9.76	19	26,365	0.07%
2024/09/24	5.5	9.68	0	0.00	9.68	5.5	26,561	0.02%
2024/09/23	5.2	9.72	5	9.71	9.71	0.2	26,846	0.00%
2024/09/20	22	9.67	0	0.00	9.67	22	27,383	0.08%
2024/09/19	5	9.62	0	0.00	9.64	5	27,975	0.02%
2024/09/18	41.6	9.63	5	9.67	9.62	36.6	28,660	0.13%
2024/09/16	11	9.66	10	9.65	9.68	1	29,018	0.00%
2024/09/13	2.6	9.68	9	9.66	9.67	-6.4	29,582	-0.02%
2024/09/12	10	9.71	6	9.72	9.69	4	30,533	0.01%
2024/09/11	14	9.58	0	0.00	9.58	14	31,089	0.05%
2024/09/10	21	9.68	0	0.00	9.62	21	31,291	0.07%
2024/09/09	3	9.69	71	9.68	9.74	-68	31,612	-0.22%
2024/09/06	13	9.78	0	0.00	9.80	13	32,341	0.04%
2024/09/05	73.1	9.93	1	9.97	9.84	72.1	32,547	0.22%
2024/09/04	23.7	9.89	11	9.85	9.90	12.7	32,538	0.04%
2024/09/03	18	10.19	0	0.00	10.16	18	32,246	0.06%
2024/09/02	6	10.18	0	0.00	10.18	6	32,703	0.02%
2024/08/30	0.5	10.20	0	0.00	10.19	0.5	33,085	0.00%
2024/08/29	0.1	10.05	0	0.00	10.14	0.1	33,695	0.00%
2024/08/28	15.1	10.09	13	10.10	10.10	2.1	34,242	0.01%
2024/08/27	2	10.06	0	0.00	10.10	2	34,996	0.01%
2024/08/26	30	10.11	0	0.00	10.07	30	35,586	0.08%
2024/08/23	4	10.01	4	10.06	10.09	0	36,183	0.00%
2024/08/22	1.1	10.06	49	10.10	10.06	-47.9	36,743	-0.13%
2024/08/21	12.2	10.06	0	0.00	10.06	12.2	37,630	0.03%
2024/08/20	0	0.00	14	10.13	10.12	-14	38,159	-0.04%
2024/08/19	2.6	10.09	9	10.10	10.10	-6.4	38,549	-0.02%
2024/08/16	3.5	10.02	6	10.03	10.01	-2.5	38,920	-0.01%
2024/08/15	18.3	9.91	6	9.91	9.88	12.3	39,101	0.03%
2024/08/14	10.1	9.92	0	0.00	9.93	10.1	39,584	0.03%
2024/08/13	3.2	9.85	2	9.85	9.85	1.2	40,144	0.00%
2024/08/12	8	9.76	1	9.80	9.80	7	40,972	0.02%
2024/08/09	8.5	9.68	0	0.00	9.63	8.5	41,466	0.02%
2024/08/08	34	9.50	0	0.00	9.49	34	42,135	0.08%
2024/08/07	14.4	9.50	0	0.00	9.61	14.4	42,788	0.03%
2024/08/06	16.1	9.28	2	9.33	9.40	14.1	43,851	0.03%
2024/08/05	121.5	9.30	9	9.26	9.13	112.5	46,271	0.24%	大買/鉅額交易
2024/08/02	85.5	9.93	25	9.95	9.91	60.5	45,441	0.13%
2024/08/01	24	10.14	1	10.14	10.13	23	45,189	0.05%
2024/07/31	23.6	9.94	6	9.93	9.97	17.6	45,536	0.04%
2024/07/30	69.3	9.88	0	0.00	10.01	69.3	45,675	0.15%
2024/07/29	31.5	10.04	2	10.08	10.03	29.5	45,271	0.07%
2024/07/26	28.3	10.00	0	0.00	10.07	28.3	45,363	0.06%
2024/07/23	97.3	10.20	0	0.00	10.24	97.3	44,909	0.22%
2024/07/22	99.9	10.17	16	10.19	10.12	83.9	44,869	0.19%
2024/07/19	40.6	10.44	1	10.44	10.40	39.6	44,076	0.09%
2024/07/18	33.4	10.47	10	10.50	10.57	23.4	44,019	0.05%
2024/07/17	27.2	10.68	0	0.00	10.65	27.2	43,662	0.06%
2024/07/16	9.4	10.74	0	0.00	10.71	9.4	43,961	0.02%
2024/07/15	7.1	10.72	1	10.74	10.73	6.1	44,470	0.01%
2024/07/12	26.3	10.69	1	10.69	10.71	25.3	44,989	0.06%
2024/07/11	3	10.81	1	10.83	10.79	2	45,268	0.00%
2024/07/10	7	10.80	8	10.79	10.79	-1	45,845	0.00%
2024/07/09	20	10.81	10	10.85	10.82	10	46,429	0.02%
2024/07/08	26	10.84	5	10.81	10.84	21	46,646	0.05%
2024/07/05	4	10.85	2	10.85	10.85	2	46,907	0.00%
2024/07/04	4	10.79	0	0.00	10.80	4	47,571	0.01%
2024/07/03	12	10.78	0	0.00	10.76	12	48,086	0.02%
2024/07/02	20	10.82	0	0.00	10.80	20	48,423	0.04%
2024/07/01	2.5	10.79	6	10.83	10.85	-3.5	48,498	-0.01%
2024/06/28	4	10.71	0	0.00	10.73	4	48,841	0.01%
2024/06/27	27	10.61	12	10.64	10.63	15	49,551	0.03%
2024/06/26	8	10.66	12	10.67	10.70	-4	50,134	-0.01%
2024/06/25	75.3	10.60	0	0.00	10.63	75.3	50,447	0.15%
2024/06/24	100.5	10.70	5.5	10.76	10.69	95	50,605	0.19%
2024/06/21	25	10.80	0	0.00	10.83	25	50,556	0.05%
2024/06/20	15	10.89	4	10.88	10.89	11	50,899	0.02%
2024/06/19	32	10.94	0	0.00	10.90	32	51,195	0.06%
2024/06/18	62	10.80	0	0.00	10.81	62	50,729	0.12%
2024/06/17	20.5	10.62	0	0.00	10.69	20.5	51,110	0.04%
2024/06/14	6.1	10.65	0	0.00	10.64	6.1	51,951	0.01%
2024/06/13	49.5	10.69	0	0.00	10.67	49.5	52,577	0.09%
2024/06/12	1	10.43	4	10.44	10.54	-3	52,419	-0.01%
2024/06/11	1	10.38	15	10.38	10.43	-14	53,562	-0.03%
2024/06/07	5	10.38	0	0.00	10.41	5	54,708	0.01%
2024/06/06	49.1	10.35	1	10.34	10.39	48.1	56,332	0.09%
2024/06/05	4	10.30	0	0.00	10.30	4	57,111	0.01%
2024/06/04	20	10.29	0	0.00	10.30	20	58,406	0.03%
2024/06/03	152	10.31	80	10.32	10.31	72	59,111	0.12%	大買/
2024/05/31	94.1	10.37	10	10.41	10.31	84.1	59,831	0.14%
2024/05/30	53.1	10.38	6	10.38	10.40	47.1	60,277	0.08%
2024/05/29	85.1	10.50	20	10.50	10.48	65.1	61,365	0.11%
2024/05/28	127	10.47	0	0.00	10.50	127	62,377	0.20%	大買/鉅額交易
2024/05/27	125	10.43	28	10.47	10.43	97	63,439	0.15%	大買/
2024/05/24	19	10.17	0	0.00	10.20	19	63,518	0.03%
2024/05/23	46	10.17	17	10.15	10.20	29	65,484	0.04%
2024/05/22	6	10.08	21	10.11	10.14	-15	68,232	-0.02%
2024/05/21	12	10.00	0	0.00	10.01	12	71,166	0.02%
2024/05/20	18	10.00	0	0.00	10.01	18	76,750	0.02%
2024/05/17	81.2	10.00	0	0.00	10.00	81.2	82,030	0.10%
2024/05/16	105.5	10.03	44	10.04	10.04	61.5	87,759	0.07%	大買/
2024/05/15	46	9.98	0	0.00	9.97	46	92,611	0.05%
2024/05/14	7	9.91	45	9.93	9.96	-38	103,330	-0.04%
2024/05/13	29.5	9.87	0	0.00	9.86	29.5	118,864	0.02%
2024/05/10	51	9.88	2	9.88	9.88	49	149,102	0.03%
2024/05/09	91.5	10.01	199	10.02	10.00	-107.5	199,780	-0.05%	大賣/鉅額交易