券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 10 | 14.95 | 1,050 | 14.95 | 14.96 | -1,040 | 12,306 | -8.45% |
大賣/鉅額交易
|
| 2025/02/24 | 10 | 14.88 | 0 | 0.00 | 14.87 | 10 | 12,298 | 0.08% |
|
| 2025/02/21 | 14 | 14.83 | 0 | 0.00 | 14.83 | 14 | 12,324 | 0.11% |
|
| 2025/02/20 | 20.1 | 14.80 | 0 | 0.00 | 14.80 | 20.1 | 12,276 | 0.16% |
|
| 2025/02/19 | 1 | 14.77 | 20 | 14.78 | 14.77 | -19 | 12,131 | -0.16% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 14.81 | 14.82 | -2 | 12,106 | -0.02% |
|
| 2025/02/17 | 5 | 14.82 | 0 | 0.00 | 14.82 | 5 | 12,106 | 0.04% |
|
| 2025/02/14 | 2 | 14.77 | 0 | 0.00 | 14.79 | 2 | 12,146 | 0.02% |
|
| 2025/02/13 | 3 | 14.69 | 0 | 0.00 | 14.67 | 3 | 12,219 | 0.02% |
|
| 2025/02/12 | 39 | 14.77 | 0 | 0.00 | 14.78 | 39 | 12,073 | 0.32% |
|
| 2025/02/11 | 17 | 14.85 | 0 | 0.00 | 14.83 | 17 | 11,931 | 0.14% |
|
| 2025/02/10 | 11 | 14.94 | 8 | 14.95 | 14.94 | 3 | 11,874 | 0.03% |
|
| 2025/02/06 | 3 | 15.04 | 0 | 0.00 | 15.03 | 3 | 11,574 | 0.03% |
|
| 2025/01/22 | 5 | 14.78 | 0 | 0.00 | 14.81 | 5 | 11,239 | 0.04% |
|
| 2025/01/20 | 13 | 14.70 | 0 | 0.00 | 14.69 | 13 | 11,404 | 0.11% |
|
| 2025/01/17 | 5 | 14.76 | 0 | 0.00 | 14.76 | 5 | 11,429 | 0.04% |
|
| 2025/01/16 | 10 | 14.73 | 0 | 0.00 | 14.74 | 10 | 11,481 | 0.09% |
|
| 2025/01/15 | 1.7 | 14.56 | 3 | 14.55 | 14.57 | -1.3 | 11,576 | -0.01% |
|
| 2025/01/13 | 3 | 14.55 | 0 | 0.00 | 14.56 | 3 | 11,641 | 0.03% |
|
| 2025/01/10 | 0.4 | 14.60 | 0 | 0.00 | 14.59 | 0.4 | 11,635 | 0.00% |
|
| 2025/01/08 | 26.1 | 14.55 | 0 | 0.00 | 14.55 | 26.1 | 11,495 | 0.23% |
|
| 2025/01/07 | 19 | 14.68 | 0 | 0.00 | 14.67 | 19 | 11,231 | 0.17% |
|
| 2025/01/06 | 50 | 14.76 | 0 | 0.00 | 14.78 | 50 | 10,858 | 0.46% |
|
| 2025/01/02 | 91 | 14.80 | 0 | 0.00 | 14.81 | 91 | 10,501 | 0.87% |
|
| 2024/12/30 | 76 | 14.83 | 0 | 0.00 | 14.85 | 76 | 10,173 | 0.75% |
|
| 2024/12/27 | 5 | 14.92 | 0 | 0.00 | 14.92 | 5 | 9,838 | 0.05% |
|
| 2024/12/25 | 0.4 | 14.87 | 0 | 0.00 | 14.88 | 0.4 | 9,215 | 0.00% |
|
| 2024/12/24 | 15 | 14.81 | 0 | 0.00 | 14.81 | 15 | 9,267 | 0.16% |
|
| 2024/12/23 | 173 | 14.86 | 0 | 0.00 | 14.87 | 173 | 9,191 | 1.88% |
大買/鉅額交易
|
| 2024/12/20 | 147 | 14.83 | 16 | 14.83 | 14.84 | 131 | 9,001 | 1.46% |
大買/鉅額交易
|
| 2024/12/19 | 25.6 | 14.97 | 0 | 0.00 | 14.96 | 25.6 | 8,663 | 0.29% |
|
| 2024/12/18 | 3.5 | 15.08 | 0 | 0.00 | 15.09 | 3.5 | 8,413 | 0.04% |
|
| 2024/12/17 | 298.4 | 15.07 | 0 | 0.00 | 15.06 | 298.4 | 8,380 | 3.56% |
大買/鉅額交易
|
| 2024/12/16 | 7 | 15.08 | 0 | 0.00 | 15.09 | 7 | 8,312 | 0.08% |
|
| 2024/12/13 | 16 | 15.18 | 0 | 0.00 | 15.18 | 16 | 8,132 | 0.20% |
|
| 2024/12/12 | 26 | 15.28 | 0 | 0.00 | 15.27 | 26 | 7,946 | 0.33% |
|
| 2024/12/11 | 6 | 15.34 | 0 | 0.00 | 15.34 | 6 | 7,882 | 0.08% |
|
| 2024/12/10 | 11 | 15.37 | 0 | 0.00 | 15.38 | 11 | 7,851 | 0.14% |
|
| 2024/12/05 | 16 | 15.31 | 0 | 0.00 | 15.34 | 16 | 7,883 | 0.20% |
|
| 2024/12/04 | 57 | 15.30 | 0 | 0.00 | 15.27 | 57 | 7,858 | 0.73% |
|
| 2024/12/03 | 947 | 15.44 | 4 | 15.43 | 15.41 | 943 | 7,753 | 12.16% |
大買/鉅額交易
|
| 2024/12/02 | 192 | 15.47 | 0 | 0.00 | 15.47 | 192 | 7,546 | 2.54% |
大買/鉅額交易
|
| 2024/11/29 | 785 | 15.36 | 0 | 0.00 | 15.37 | 785 | 7,269 | 10.80% |
大買/鉅額交易
|
| 2024/11/28 | 0 | 0.00 | 2 | 15.31 | 15.32 | -2 | 7,075 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 15.20 | 15.24 | -3 | 6,971 | -0.04% |
|
| 2024/11/25 | 10 | 15.12 | 0 | 0.00 | 15.11 | 10 | 6,728 | 0.15% |
|
| 2024/11/21 | 3 | 15.07 | 0 | 0.00 | 15.08 | 3 | 6,518 | 0.05% |
|
| 2024/11/20 | 4 | 15.04 | 0 | 0.00 | 15.05 | 4 | 6,406 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 1.2 | 15.24 | 15.28 | -1.2 | 6,542 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 15.12 | 15.14 | -5 | 6,454 | -0.08% |
|
| 2024/11/08 | 2 | 15.02 | 0 | 0.00 | 15.03 | 2 | 6,477 | 0.03% |
|
| 2024/11/06 | 1.4 | 14.80 | 0 | 0.00 | 14.87 | 1.4 | 6,793 | 0.02% |
|
| 2024/11/04 | 4.7 | 14.80 | 0 | 0.00 | 14.79 | 4.7 | 6,796 | 0.07% |
|
| 2024/11/01 | 3 | 14.92 | 0 | 0.00 | 14.93 | 3 | 6,767 | 0.04% |
|
| 2024/10/30 | 10 | 15.07 | 0 | 0.00 | 15.06 | 10 | 6,812 | 0.15% |
|
| 2024/10/29 | 2.1 | 15.01 | 0 | 0.00 | 15.02 | 2.1 | 6,861 | 0.03% |
|
| 2024/10/28 | 6 | 15.01 | 0 | 0.00 | 15.02 | 6 | 6,895 | 0.09% |
|
| 2024/10/25 | 17.1 | 15.10 | 0 | 0.00 | 15.14 | 17.1 | 6,786 | 0.25% |
|
| 2024/10/24 | 8 | 15.03 | 0 | 0.00 | 15.04 | 8 | 6,864 | 0.12% |
|
| 2024/10/23 | 5 | 15.03 | 0 | 0.00 | 15.02 | 5 | 6,946 | 0.07% |
|
| 2024/10/22 | 6 | 15.11 | 1 | 15.04 | 15.07 | 5 | 6,951 | 0.07% |
|
| 2024/10/21 | 4 | 15.28 | 0 | 0.00 | 15.25 | 4 | 6,952 | 0.06% |
|
| 2024/09/18 | 1 | 15.77 | 0 | 0.00 | 15.76 | 1 | 8,614 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 15.29 | 15.30 | -5 | 9,227 | -0.05% |
|
| 2024/09/02 | 0.2 | 15.28 | 0 | 0.00 | 15.27 | 0.2 | 9,375 | 0.00% |
|
| 2024/08/30 | 0.1 | 15.30 | 0 | 0.00 | 15.32 | 0.1 | 9,492 | 0.00% |
|
| 2024/08/19 | 0.1 | 15.31 | 0 | 0.00 | 15.28 | 0.1 | 10,993 | 0.00% |
|
| 2024/08/09 | 4 | 15.08 | 0 | 0.00 | 15.10 | 4 | 12,385 | 0.03% |
|
| 2024/08/08 | 2 | 15.22 | 0 | 0.00 | 15.20 | 2 | 12,151 | 0.02% |
|
| 2024/08/07 | 2 | 15.30 | 0 | 0.00 | 15.32 | 2 | 12,304 | 0.02% |
|
| 2024/08/05 | 0.1 | 15.45 | 0 | 0.00 | 15.46 | 0.1 | 12,565 | 0.00% |
|
| 2024/08/02 | 0.2 | 15.45 | 0 | 0.00 | 15.35 | 0.2 | 12,656 | 0.00% |
|
| 2024/07/30 | 0.1 | 15.17 | 0 | 0.00 | 15.18 | 0.1 | 13,118 | 0.00% |
|
| 2024/07/26 | 3.2 | 15.03 | 0 | 0.00 | 15.03 | 3.2 | 13,423 | 0.02% |
|