券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/12 | 5 | 9.69 | 17 | 9.71 | 9.69 | -12 | 2,864 | -0.42% |
|
| 2024/11/11 | 0.1 | 9.77 | 0 | 0.00 | 9.67 | 0.1 | 2,879 | 0.00% |
|
| 2024/11/05 | 5 | 9.53 | 0 | 0.00 | 9.53 | 5 | 2,924 | 0.17% |
|
| 2024/11/01 | 6 | 9.43 | 0 | 0.00 | 9.37 | 6 | 2,986 | 0.20% |
|
| 2024/10/30 | 3 | 9.59 | 5 | 9.62 | 9.58 | -2 | 2,935 | -0.07% |
|
| 2024/10/24 | 4 | 9.46 | 20 | 9.46 | 9.47 | -16 | 3,017 | -0.53% |
|
| 2024/10/23 | 4 | 9.60 | 0 | 0.00 | 9.55 | 4 | 3,042 | 0.13% |
|
| 2024/10/22 | 2 | 9.64 | 0 | 0.00 | 9.64 | 2 | 3,056 | 0.07% |
|
| 2024/10/18 | 4 | 9.85 | 0 | 0.00 | 9.84 | 4 | 3,084 | 0.13% |
|
| 2024/10/17 | 3 | 9.92 | 0 | 0.00 | 9.91 | 3 | 3,129 | 0.10% |
|
| 2024/10/16 | 5 | 9.95 | 0 | 0.00 | 9.92 | 5 | 3,176 | 0.16% |
|
| 2024/10/14 | 2 | 10.06 | 0 | 0.00 | 10.07 | 2 | 3,254 | 0.06% |
|
| 2024/10/09 | 5.1 | 10.07 | 0 | 0.00 | 10.07 | 5.1 | 3,340 | 0.15% |
|
| 2024/10/08 | 2 | 10.17 | 0 | 0.00 | 10.17 | 2 | 3,385 | 0.06% |
|
| 2024/10/07 | 3 | 10.41 | 0 | 0.00 | 10.42 | 3 | 3,437 | 0.09% |
|
| 2024/10/04 | 3 | 10.27 | 50 | 10.32 | 10.34 | -47 | 3,486 | -1.35% |
|
| 2024/10/01 | 11 | 10.30 | 2 | 10.27 | 10.27 | 9 | 3,526 | 0.26% |
|
| 2024/09/30 | 3 | 10.13 | 3 | 10.12 | 10.10 | 0 | 3,551 | 0.00% |
|
| 2024/09/26 | 5 | 10.17 | 0 | 0.00 | 10.18 | 5 | 3,555 | 0.14% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 10.08 | 10.11 | -10 | 3,591 | -0.28% |
|
| 2024/09/24 | 0 | 0.00 | 14 | 10.11 | 10.08 | -14 | 3,628 | -0.39% |
|
| 2024/09/23 | 0 | 0.00 | 23 | 10.10 | 10.11 | -23 | 3,707 | -0.62% |
|
| 2024/09/20 | 10 | 10.06 | 10 | 10.07 | 10.07 | 0 | 3,750 | 0.00% |
|
| 2024/09/18 | 5 | 9.77 | 3 | 9.74 | 9.76 | 2 | 3,782 | 0.05% |
|
| 2024/09/16 | 3 | 9.83 | 10 | 9.85 | 9.85 | -7 | 3,839 | -0.18% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 9.87 | 9.90 | -10 | 4,013 | -0.25% |
|
| 2024/09/11 | 6 | 9.85 | 0 | 0.00 | 9.76 | 6 | 4,339 | 0.14% |
|
| 2024/09/09 | 3.1 | 9.71 | 1 | 9.78 | 9.89 | 2.1 | 4,579 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 9.91 | 9.90 | -5 | 4,680 | -0.11% |
|
| 2024/09/05 | 13 | 9.92 | 0 | 0.00 | 9.94 | 13 | 4,865 | 0.27% |
|
| 2024/09/04 | 2 | 9.90 | 5 | 9.91 | 9.88 | -3 | 5,028 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 81 | 10.11 | 10.09 | -81 | 5,358 | -1.51% |
|
| 2024/08/30 | 3 | 10.11 | 13 | 10.11 | 10.13 | -10 | 5,652 | -0.18% |
|
| 2024/08/29 | 3 | 10.01 | 105 | 10.02 | 10.02 | -102 | 5,271 | -1.94% |
大賣/鉅額交易
|
| 2024/08/27 | 0 | 0.00 | 1 | 9.88 | 9.90 | -1 | 5,140 | -0.02% |
|
| 2024/08/26 | 9 | 9.87 | 0 | 0.00 | 9.86 | 9 | 5,888 | 0.15% |
|
| 2024/08/22 | 1 | 9.90 | 0 | 0.00 | 9.89 | 1 | 8,303 | 0.01% |
|