券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0.4 | 10.85 | 21 | 10.63 | 10.65 | -20.6 | 1,246 | -1.65% |
|
| 2025/02/26 | 2 | 10.80 | 0 | 0.00 | 10.61 | 2 | 1,280 | 0.16% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 10.56 | 10.56 | -2 | 1,322 | -0.15% |
|
| 2025/02/20 | 2 | 10.54 | 0 | 0.00 | 10.54 | 2 | 1,363 | 0.15% |
|
| 2025/02/18 | 0 | 0.00 | 30 | 10.54 | 10.54 | -30 | 1,703 | -1.76% |
|
| 2025/02/14 | 5 | 10.49 | 15 | 10.51 | 10.52 | -10 | 2,050 | -0.49% |
|
| 2025/02/11 | 10 | 10.34 | 0 | 0.00 | 10.34 | 10 | 2,112 | 0.47% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 10.17 | 10.14 | -2 | 2,233 | -0.09% |
|
| 2025/02/03 | 1.5 | 10.13 | 0 | 0.00 | 10.17 | 1.5 | 2,259 | 0.07% |
|
| 2025/01/21 | 0 | 0.00 | 4 | 10.04 | 10.04 | -4 | 2,208 | -0.18% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 10.03 | 10.03 | -1 | 2,280 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 15 | 10.03 | 10.03 | -15 | 2,307 | -0.65% |
|
| 2025/01/13 | 0 | 0.00 | 10.4 | 9.87 | 9.87 | -10.4 | 2,400 | -0.43% |
|
| 2025/01/08 | 0 | 0.00 | 21 | 10.04 | 10.06 | -21 | 2,458 | -0.85% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 10.07 | 10.05 | -1 | 2,541 | -0.04% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 10.03 | 10.03 | -2 | 2,538 | -0.08% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 9.97 | 9.95 | -2 | 2,690 | -0.07% |
|
| 2024/12/26 | 1 | 10.20 | 0 | 0.00 | 9.97 | 1 | 2,771 | 0.04% |
|
| 2024/12/25 | 0.5 | 10.30 | 0 | 0.00 | 9.94 | 0.5 | 2,824 | 0.02% |
|
| 2024/12/24 | 1 | 9.90 | 0 | 0.00 | 9.89 | 1 | 2,909 | 0.03% |
|
| 2024/12/23 | 1 | 9.87 | 0 | 0.00 | 9.88 | 1 | 2,983 | 0.03% |
|
| 2024/12/20 | 0 | 0.00 | 10 | 9.80 | 9.81 | -10 | 3,068 | -0.33% |
|
| 2024/12/19 | 17 | 9.84 | 0 | 0.00 | 9.85 | 17 | 3,137 | 0.54% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 10.19 | 10.19 | -5 | 3,638 | -0.14% |
|
| 2024/12/10 | 0 | 0.00 | 55 | 10.20 | 10.21 | -55 | 3,814 | -1.44% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 10.13 | 10.14 | -8 | 3,937 | -0.20% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 10.11 | 10.10 | -5 | 4,212 | -0.12% |
|
| 2024/12/04 | 7 | 10.13 | 3 | 10.15 | 10.13 | 4 | 4,320 | 0.09% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 10.20 | 10.19 | -5 | 4,495 | -0.11% |
|
| 2024/12/02 | 0 | 0.00 | 8 | 10.19 | 10.19 | -8 | 4,705 | -0.17% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 4,993 | -0.06% |
|
| 2024/11/28 | 0.3 | 10.13 | 55 | 10.10 | 10.13 | -54.7 | 5,289 | -1.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 5,613 | -0.02% |
|
| 2024/11/25 | 1.5 | 10.19 | 0 | 0.00 | 10.16 | 1.5 | 6,444 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 15 | 10.17 | 10.14 | -15 | 6,981 | -0.21% |
|
| 2024/11/21 | 0.1 | 10.26 | 60 | 10.13 | 10.14 | -59.9 | 7,853 | -0.76% |
|
| 2024/11/20 | 5 | 10.14 | 100 | 10.14 | 10.14 | -95 | 9,065 | -1.05% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 10.16 | 10.15 | -5 | 10,955 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 649 | 10.06 | 10.11 | -649 | 13,646 | -4.76% |
大賣/鉅額交易
|
| 2024/11/15 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 13,672 | 0.01% |
|
| 2024/11/14 | 69 | 10.00 | 176 | 10.00 | 9.98 | -107 | 19,471 | -0.55% |
大賣/鉅額交易
|