券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 235 | 8.68 | 0 | 0.00 | 8.70 | 235 | 3,090 | 7.60% |
大買/鉅額交易
|
| 2025/04/22 | 200 | 8.42 | 60 | 8.45 | 8.39 | 140 | 3,075 | 4.55% |
大買/鉅額交易
|
| 2025/04/16 | 0 | 0.00 | 90 | 8.73 | 8.73 | -90 | 3,124 | -2.88% |
|
| 2025/04/15 | 90 | 8.71 | 0 | 0.00 | 8.77 | 90 | 3,186 | 2.82% |
|
| 2025/04/14 | 60 | 8.59 | 0 | 0.00 | 8.62 | 60 | 3,222 | 1.86% |
|
| 2025/04/09 | 1 | 8.50 | 0 | 0.00 | 8.62 | 1 | 3,080 | 0.03% |
|
| 2025/04/07 | 1 | 9.88 | 0 | 0.00 | 9.79 | 1 | 2,932 | 0.03% |
|
| 2025/03/31 | 0 | 0.00 | 32 | 9.39 | 9.40 | -32 | 2,874 | -1.11% |
|
| 2025/03/28 | 6 | 9.13 | 6 | 9.15 | 9.15 | 0 | 2,862 | 0.00% |
|
| 2025/03/27 | 32 | 9.15 | 0 | 0.00 | 9.13 | 32 | 2,890 | 1.11% |
|
| 2025/02/25 | 0 | 0.00 | 138 | 9.19 | 9.24 | -138 | 4,879 | -2.83% |
大賣/鉅額交易
|
| 2025/02/24 | 0 | 0.00 | 6 | 9.11 | 9.13 | -6 | 4,908 | -0.12% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 9.00 | 8.99 | -3 | 5,052 | -0.06% |
|
| 2025/02/19 | 6 | 8.96 | 0 | 0.00 | 8.96 | 6 | 5,142 | 0.12% |
|
| 2025/02/14 | 0 | 0.00 | 9 | 9.02 | 9.04 | -9 | 5,377 | -0.17% |
|
| 2025/02/13 | 6 | 8.90 | 0 | 0.00 | 8.88 | 6 | 5,477 | 0.11% |
|
| 2025/02/12 | 12 | 9.04 | 0 | 0.00 | 8.99 | 12 | 5,498 | 0.22% |
|
| 2025/02/10 | 3 | 9.18 | 0 | 0.00 | 9.17 | 3 | 5,604 | 0.05% |
|
| 2025/02/07 | 3 | 9.25 | 0 | 0.00 | 9.24 | 3 | 5,719 | 0.05% |
|
| 2025/02/06 | 0 | 0.00 | 35 | 9.28 | 9.26 | -35 | 5,758 | -0.61% |
|
| 2025/02/05 | 0 | 0.00 | 3 | 9.05 | 9.04 | -3 | 5,717 | -0.05% |
|
| 2025/02/04 | 9 | 8.98 | 0 | 0.00 | 8.99 | 9 | 5,811 | 0.15% |
|
| 2025/01/17 | 0 | 0.00 | 12 | 8.83 | 8.82 | -12 | 6,222 | -0.19% |
|
| 2025/01/14 | 10 | 8.67 | 0 | 0.00 | 8.67 | 10 | 6,694 | 0.15% |
|
| 2025/01/10 | 24 | 8.67 | 0 | 0.00 | 8.62 | 24 | 7,032 | 0.34% |
|
| 2025/01/08 | 10 | 8.65 | 0 | 0.00 | 8.65 | 10 | 7,420 | 0.13% |
|
| 2025/01/07 | 25 | 8.84 | 0 | 0.00 | 8.81 | 25 | 7,515 | 0.33% |
|
| 2025/01/03 | 24 | 9.02 | 0 | 0.00 | 9.01 | 24 | 7,917 | 0.30% |
|
| 2025/01/02 | 1 | 8.94 | 0 | 0.00 | 8.94 | 1 | 8,270 | 0.01% |
|
| 2024/12/30 | 10 | 8.89 | 0 | 0.00 | 8.90 | 10 | 8,854 | 0.11% |
|
| 2024/12/24 | 24 | 8.98 | 0 | 0.00 | 8.97 | 24 | 10,622 | 0.23% |
|
| 2024/12/23 | 24 | 9.09 | 0 | 0.00 | 9.09 | 24 | 11,128 | 0.22% |
|
| 2024/12/20 | 5 | 9.13 | 0 | 0.00 | 9.07 | 5 | 11,900 | 0.04% |
|
| 2024/12/18 | 8 | 9.39 | 0 | 0.00 | 9.39 | 8 | 12,611 | 0.06% |
|
