環泥 (1104)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10.2	29.20	29.15	-10.2	457	-2.23%
2024/11/19	0.2	29.35	0	0.00	29.30	0.2	460	0.03%
2024/11/14	0.1	29.10	0	0.00	29.00	0.1	462	0.02%
2024/11/13	1.2	29.38	0	0.00	29.30	1.2	460	0.26%
2024/11/12	0	0.00	5	29.65	29.55	-5	468	-1.07%
2024/11/08	1.2	30.04	0	0.00	30.00	1.2	479	0.26%
2024/10/14	0.1	30.15	0	0.00	30.10	0.1	818	0.01%
2024/10/11	1.1	30.25	0	0.00	30.20	1.1	856	0.12%
2024/10/04	0.1	30.60	0	0.00	30.35	0.1	958	0.01%
2024/09/30	0	0.00	0.1	31.00	30.90	-0.1	988	-0.01%
2024/09/20	0	0.00	1	30.65	30.65	-1	1,099	-0.09%
2024/09/10	0	0.00	2.1	29.15	29.15	-2.1	1,150	-0.18%
2024/09/09	2	28.90	0	0.00	29.10	2	1,151	0.17%
2024/09/04	2	29.45	0	0.00	29.30	2	1,164	0.17%
2024/08/20	0.1	30.50	0	0.00	30.40	0.1	1,187	0.00%
2024/08/12	0	0.00	3	31.20	31.15	-3	1,268	-0.24%
2024/08/09	1	30.80	1	30.60	30.60	0	1,279	0.00%
2024/08/02	2	32.85	0	0.00	32.80	2	1,379	0.14%
2024/07/31	0	0.00	2	33.95	33.35	-2	1,411	-0.14%
2024/07/30	0	0.00	1	33.15	33.40	-1	1,392	-0.07%
2024/07/29	1	33.90	0	0.00	33.60	1	1,407	0.07%
2024/07/22	2	31.50	0.4	31.65	31.65	1.6	1,471	0.11%
2024/07/19	0	0.00	0.5	32.75	32.65	-0.5	1,464	-0.03%
2024/07/16	0.5	33.14	0	0.00	32.85	0.5	1,512	0.03%
2024/07/15	2	35.80	0	0.00	35.75	2	1,482	0.13%
2024/07/12	1.4	35.89	0	0.00	35.75	1.4	1,471	0.10%
2024/07/10	0.4	36.00	0	0.00	35.80	0.4	1,481	0.03%
2024/07/09	1	36.30	0	0.00	36.10	1	1,478	0.07%
2024/07/08	3	36.93	1	36.50	36.50	2	1,468	0.14%
2024/07/01	6	36.00	0	0.00	36.25	6	1,616	0.37%
2024/06/28	11	35.69	1	35.65	35.65	10	1,607	0.62%
2024/06/13	0.1	33.50	0	0.00	33.60	0.1	1,712	0.01%
2024/06/12	0	0.00	1	33.75	33.65	-1	1,721	-0.06%
2024/06/07	0	0.00	2	33.85	33.85	-2	1,748	-0.11%
2024/06/06	2	33.80	2	33.80	33.65	0	1,778	0.00%
2024/06/05	0	0.00	1	33.80	33.90	-1	1,804	-0.06%
2024/05/31	1	33.90	0.4	33.90	34.00	0.6	1,867	0.03%
2024/05/30	1	33.45	1	33.30	33.30	0	1,877	0.00%
2024/05/29	1	33.50	2.3	33.50	33.50	-1.3	1,918	-0.07%
2024/05/28	1	33.50	1	33.50	33.50	0	1,921	0.00%
2024/05/27	0.7	33.30	0	0.00	33.40	0.7	1,930	0.04%
2024/05/24	0	0.00	3	32.90	33.25	-3	1,934	-0.16%
2024/05/22	3	33.63	0	0.00	33.65	3	1,925	0.16%
2024/05/17	1	33.15	0	0.00	33.30	1	1,871	0.05%
2024/05/16	0	0.00	0.5	33.20	33.10	-0.5	1,861	-0.03%
2024/05/15	1	33.20	0	0.00	33.15	1	1,852	0.05%
2024/05/14	0.2	33.05	0	0.00	32.95	0.2	1,846	0.01%
2024/05/13	1.2	33.19	5.1	33.17	33.10	-4	1,827	-0.22%
2024/05/09	0.5	34.65	1	34.70	34.55	-0.5	1,730	-0.03%
2024/05/06	0	0.00	10	35.47	35.40	-10	1,669	-0.60%
2024/05/02	0	0.00	28	35.69	35.35	-28	1,632	-1.72%
2024/04/29	28	35.14	0	0.00	35.15	28	1,529	1.83%
2024/04/24	10.2	34.00	0	0.00	33.70	10.2	1,439	0.70%
2024/04/23	1.1	33.71	0	0.00	34.05	1.1	1,431	0.08%
2024/04/18	0	0.00	1	33.45	33.30	-1	1,357	-0.07%
2024/04/17	0	0.00	3	33.10	33.15	-3	1,331	-0.23%
2024/04/15	6	32.90	0	0.00	32.75	6	1,279	0.47%
2024/04/12	3.1	32.70	0	0.00	32.65	3.1	1,259	0.25%
2024/04/09	7	32.93	4	33.50	33.45	3	1,210	0.25%
2024/03/29	1	31.60	0	0.00	31.60	1	992	0.10%
2024/03/27	0.2	31.25	0	0.00	31.30	0.2	1,000	0.02%
2024/03/26	1	31.00	0	0.00	31.10	1	992	0.10%
2024/03/25	2	31.55	9.2	31.61	31.40	-7.2	983	-0.73%
2024/03/18	1	32.05	5	32.45	32.50	-4	990	-0.41%
2024/03/15	1	31.50	0	0.00	31.45	1	963	0.10%
2024/03/14	0	0.00	2	31.72	31.85	-2	972	-0.21%
2024/03/13	0	0.00	2	31.45	31.40	-2	963	-0.21%
2024/03/12	1	31.50	0	0.00	31.45	1	953	0.10%
2024/03/08	0	0.00	2	30.95	31.05	-2	893	-0.22%
2024/03/06	1	31.20	0	0.00	31.20	1	862	0.12%
2024/03/05	0.8	30.85	0	0.00	30.90	0.8	839	0.09%
2024/03/04	3	30.68	0	0.00	30.65	3	816	0.37%
2024/02/29	2	29.65	0	0.00	29.70	2	787	0.25%
2024/02/21	2	29.00	0	0.00	28.95	2	778	0.26%
2024/02/20	2	28.93	0	0.00	28.90	2	783	0.26%
2024/02/05	0	29.15	0	0.00	29.05	0	818	0.00%
2024/01/16	0	28.75	0	0.00	28.60	0	856	0.00%
2024/01/09	1	29.10	0	0.00	28.90	1	852	0.12%
2024/01/03	0	0.00	1	29.45	29.50	-1	839	-0.12%
2023/12/25	1	29.60	0	0.00	29.35	1	843	0.12%
2023/12/21	0	0.00	2	29.90	29.95	-2	835	-0.24%
2023/12/19	4	30.03	0	0.00	30.25	4	820	0.49%
2023/12/15	1	30.00	0	30.00	30.15	1	802	0.12%
2023/12/11	0	0.00	5	29.40	29.20	-5	915	-0.55%
2023/12/06	0	0.00	2	28.93	28.90	-2	928	-0.22%
2023/12/05	0	28.70	0.3	28.90	28.90	-0.3	929	-0.03%
2023/11/28	0	0.00	1	28.55	28.55	-1	944	-0.11%
2023/11/22	0	0.00	4	28.25	28.20	-4	936	-0.43%
2023/11/21	0	0.00	1	28.05	28.15	-1	936	-0.11%
2023/11/20	0	0.00	2	28.00	27.90	-2	953	-0.21%
2023/11/15	0	0.00	0.4	27.60	27.85	-0.4	952	-0.04%
2023/11/10	7	26.86	2	26.90	26.75	5	939	0.53%
2023/11/09	1	26.50	10	26.50	26.60	-9	926	-0.97%
2023/11/07	0.3	26.30	0	0.00	26.25	0.3	942	0.03%
2023/11/06	10	26.35	0	0.00	26.35	10	982	1.02%
2023/10/31	0	0.00	1	25.50	25.35	-1	960	-0.10%
2023/10/27	0	0.00	1	25.35	25.35	-1	991	-0.10%
2023/10/26	0	0.00	1	25.25	25.30	-1	1,008	-0.10%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/09/26	2	26.03	0	0.00	26.10	2	1,791	0.11%
2023/09/21	0.5	26.35	0	0.00	26.25	0.5	1,829	0.03%
2023/09/20	0.4	26.80	0	0.00	26.60	0.4	1,833	0.02%
2023/09/19	0	0.00	7	27.05	26.70	-7	1,847	-0.38%
2023/09/15	4	26.55	0	0.00	26.55	4	1,830	0.22%
2023/09/12	1	27.30	0	0.00	27.20	1	1,711	0.06%
2023/09/11	1	27.65	0	0.00	27.55	1	1,738	0.06%
2023/08/31	0	0.00	0	28.05	28.05	0	2,449	0.00%
2023/08/28	1	27.50	0.2	27.70	27.45	0.9	2,475	0.03%
2023/08/24	3	27.77	0	0.00	27.70	3	2,482	0.12%
2023/08/23	0	0.00	10	28.65	28.35	-10	2,472	-0.40%
2023/08/22	0	0.00	0.2	28.75	28.60	-0.2	2,480	-0.01%
2023/08/21	0	0.00	1	29.10	29.05	-1	2,487	-0.04%
2023/08/15	0	0.00	2	28.60	28.60	-2	2,546	-0.08%
2023/08/14	1	28.00	0	0.00	28.25	1	2,567	0.04%
2023/08/10	2	28.28	0	0.00	28.15	2	2,723	0.07%
2023/08/08	1	29.45	0	0.00	29.40	1	2,777	0.04%
2023/08/04	0	0.00	8	28.89	29.25	-8	2,852	-0.28%
2023/07/26	0	0.00	1	28.40	28.45	-1	3,312	-0.03%
2023/07/25	4	29.69	0	0.00	29.60	4	3,450	0.12%
2023/07/21	0	0.00	4	28.15	28.10	-4	3,337	-0.12%
2023/07/20	4	31.10	1	31.15	31.20	3	3,236	0.09%
2023/07/19	1	31.10	1	30.75	30.75	0	3,190	0.00%
2023/07/18	6	31.22	2	30.95	31.05	4	3,183	0.13%
2023/07/17	0	0.00	3	31.08	31.15	-3	3,195	-0.09%
2023/07/14	1	30.70	2	30.43	30.55	-1	3,188	-0.03%
2023/07/13	1	30.25	1	30.00	29.95	0	3,180	0.00%
2023/07/12	1	29.90	1	30.25	30.15	0	3,173	0.00%
2023/07/11	2	29.73	1	29.80	29.90	1	3,175	0.03%
2023/07/10	0	0.00	2	29.70	29.55	-2	3,196	-0.06%
2023/07/07	2	29.90	0	0.00	29.75	2	3,210	0.06%
2023/07/04	10	31.05	0	0.00	30.65	10	3,188	0.31%
2023/07/03	1	31.15	0	0.00	31.15	1	3,180	0.03%
2023/06/27	1	30.90	2	30.75	30.70	-1	3,204	-0.03%
2023/06/26	2	30.70	2	30.60	30.70	0	3,258	0.00%
2023/06/15	0	0.00	6	30.93	31.25	-6	3,251	-0.18%
2023/06/14	1	31.80	11	31.24	31.20	-10	3,278	-0.30%
2023/06/13	10	31.60	6	31.47	31.80	4	3,253	0.12%
2023/06/12	2	31.33	6	30.68	31.30	-4	3,151	-0.13%
2023/06/09	40	29.96	26	30.15	30.25	14	3,031	0.46%
2023/06/08	93	29.54	99	29.81	29.75	-6	2,938	-0.20%
2023/06/07	2	29.00	7	29.05	29.10	-5	2,803	-0.18%
2023/06/06	66	28.91	62	29.00	28.90	4	2,763	0.14%
2023/06/02	0	0.00	8	27.96	27.90	-8	2,608	-0.31%
2023/05/23	4	27.93	0	0.00	27.90	4	2,518	0.16%
2023/05/19	1	27.15	1	27.25	27.25	0	2,481	0.00%
2023/05/18	2	27.53	1	27.60	27.60	1	2,447	0.04%
2023/05/17	1	27.30	1	27.40	27.30	0	2,418	0.00%
2023/05/16	6	27.53	4	27.83	27.60	2	2,364	0.08%
2023/05/15	3	28.85	0	0.00	28.55	3	2,256	0.13%
2023/05/10	0	0.00	2	29.95	30.15	-2	2,112	-0.09%
2023/05/09	1	30.15	3	29.93	29.90	-2	2,097	-0.10%
2023/05/08	0	0.00	17	29.39	29.85	-17	2,053	-0.83%
2023/05/05	22	29.89	21	29.71	29.65	1	2,006	0.05%
2023/05/04	2	29.05	1	29.20	29.60	1	1,935	0.05%
2023/05/03	32	29.50	5	30.11	29.65	27	1,867	1.45%
2023/05/02	3.2	28.39	5	28.43	28.75	-1.8	1,624	-0.11%
2023/04/28	5	28.20	0	0.00	28.30	5	1,566	0.32%
2023/04/27	2	27.20	0	0.00	27.35	2	1,365	0.15%
2023/04/24	0	0.00	1	27.30	27.30	-1	1,265	-0.08%
2023/04/21	10	27.25	0	0.00	26.80	10	1,257	0.80%
2023/04/20	4	27.05	0	0.00	27.05	4	1,209	0.33%
2023/04/19	1	26.65	0	0.00	27.10	1	1,150	0.09%
2023/04/14	2	26.70	0	0.00	26.65	2	1,084	0.18%
2023/04/13	0	0.00	2	26.95	26.85	-2	1,070	-0.19%
2023/04/07	0	0.00	2	26.35	26.35	-2	976	-0.20%
2023/04/06	1	26.25	0	0.00	26.30	1	966	0.10%
2023/03/27	1	26.30	17	26.14	26.25	-16	859	-1.86%
2023/03/23	0	0.00	2	25.45	25.55	-2	782	-0.26%
2023/03/21	6	25.74	0	0.00	25.70	6	754	0.80%
2023/03/20	0	0.00	15	25.50	25.35	-15	744	-2.02%
2023/03/17	2	25.65	71	24.84	25.60	-69	717	-9.61%
2023/03/16	83	24.47	0	0.00	24.40	83	634	13.07%
2023/03/15	15	24.85	90	24.73	24.95	-75	612	-12.25%
2023/03/14	0	0.00	161	24.02	24.10	-161	578	-27.85%	大賣/鉅額交易
2023/03/13	1	24.00	0	0.00	24.00	1	578	0.17%
2023/03/10	30	23.95	1	24.00	24.10	29	569	5.10%
2023/03/06	0	0.00	20	24.45	24.30	-20	556	-3.59%
2023/03/02	0	0.00	10	24.30	24.30	-10	550	-1.82%
2023/03/01	30	24.10	0	0.00	24.15	30	546	5.49%
2023/02/24	1	24.35	20	24.45	24.45	-19	537	-3.53%
2023/02/23	0	0.00	10	24.35	24.35	-10	530	-1.88%
2023/02/20	0	0.00	10	23.95	24.35	-10	525	-1.90%
2023/02/14	10	23.65	0	0.00	23.60	10	540	1.85%
2023/02/13	10	23.80	0	0.00	23.60	10	536	1.86%
2023/02/09	0	0.00	10	24.40	24.35	-10	506	-1.98%
2023/02/08	0	0.00	10	24.30	24.35	-10	502	-1.99%
2023/01/31	0	0.00	10	23.70	23.60	-10	437	-2.28%
2023/01/13	1	23.20	0	0.00	22.95	1	407	0.25%
2023/01/12	0	0.00	1	23.15	23.20	-1	407	-0.25%
2023/01/11	0	0.00	2	23.10	23.25	-2	403	-0.50%
2023/01/03	30	22.00	30	22.17	22.20	0	387	0.00%
2022/12/29	20	22.20	0	0.00	22.10	20	390	5.12%
2022/12/27	1	22.30	0	0.00	22.30	1	390	0.26%
2022/12/20	40	22.25	0	0.00	22.15	40	419	9.53%
2022/12/19	19	22.45	0	0.00	22.40	19	423	4.49%
2022/12/16	1	22.45	0	0.00	22.45	1	424	0.24%
2022/12/13	0	0.00	50	22.70	22.75	-50	422	-11.82%
2022/12/12	0	0.00	20	22.65	22.55	-20	416	-4.80%
2022/12/05	1	22.65	12	22.65	22.60	-11	405	-2.71%
2022/12/01	0	0.00	9	22.32	22.35	-9	390	-2.30%
2022/11/28	0	0.00	21	21.75	21.80	-21	375	-5.59%
2022/11/25	21	21.58	1	21.65	21.55	20	380	5.26%
2022/11/23	9	21.50	0	0.00	21.55	9	399	2.26%
2022/11/18	25	21.50	0	0.00	21.50	25	402	6.21%
2022/11/17	25	21.55	0	0.00	21.55	25	403	6.19%
2022/11/16	120	21.45	0	0.00	21.35	120	402	29.78%	大買/鉅額交易
2022/11/15	0	0.00	20	21.55	21.55	-20	399	-5.01%
2022/11/11	30	20.93	0	0.00	20.95	30	385	7.78%
2022/11/10	20	20.69	0	0.00	20.85	20	382	5.22%
2022/10/21	0	0.00	10	20.10	20.05	-10	447	-2.23%
2022/10/14	10	20.05	0	0.00	20.00	10	453	2.20%
2022/10/13	30	20.10	0	0.00	19.85	30	465	6.45%
2022/10/12	20	20.20	0	0.00	20.25	20	458	4.36%
2022/10/06	20	20.40	0	0.00	20.40	20	465	4.30%
2022/09/23	1	21.30	0	0.00	21.40	1	514	0.19%
2022/08/31	0	0.00	1	22.30	22.45	-1	554	-0.18%
2022/08/22	1	21.95	0	0.00	22.15	1	577	0.17%
2022/07/26	0	0.00	5	21.35	21.40	-5	659	-0.76%
2022/07/25	5	22.32	0	0.00	22.35	5	657	0.76%
2022/07/01	0	0.00	20	21.95	21.70	-20	645	-3.10%
2022/06/30	0	0.00	20	21.90	22.00	-20	637	-3.14%
2022/06/27	0	0.00	1	22.15	22.10	-1	632	-0.16%
2022/06/24	0	0.00	20	21.90	22.00	-20	630	-3.17%
2022/06/23	0	0.00	5	21.85	21.85	-5	631	-0.79%
2022/06/20	1	21.50	0	0.00	21.55	1	627	0.16%
2022/06/14	2	21.45	0	0.00	21.70	2	611	0.33%
2022/06/13	3	21.75	0	0.00	21.80	3	610	0.49%
2022/05/31	0	0.00	41	21.60	21.95	-41	582	-7.04%
2022/05/17	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/05/16	0	0.00	37	20.99	21.10	-37	546	-6.76%
2022/05/13	0	0.00	1	20.65	20.65	-1	524	-0.19%
2022/05/12	0	0.00	44	20.74	20.60	-44	530	-8.30%
2022/05/11	181	20.47	0	0.00	20.70	181	518	34.90%	大買/鉅額交易
2022/05/09	0	0.00	48	19.80	19.75	-48	487	-9.85%
2022/04/22	24	20.50	26	20.65	20.60	-2	427	-0.47%
2022/04/21	50	20.50	0	0.00	20.55	50	419	11.93%
2021/12/21	1	21.60	0	0.00	21.60	1	462	0.22%
2021/10/04	1	20.60	0	0.00	20.55	1	592	0.17%
2021/09/30	0	0.00	3	21.15	21.25	-3	622	-0.48%
2021/08/25	0	0.00	1	20.70	20.70	-1	809	-0.12%
2021/08/04	2	22.90	0	0.00	23.00	2	1,059	0.19%
2021/07/27	0	0.00	1	22.85	22.90	-1	1,453	-0.07%
2021/07/23	0	0.00	6	23.01	23.10	-6	1,520	-0.39%
2021/07/08	1	23.50	1	23.65	23.90	0	3,032	0.00%
2021/07/02	0	0.00	1	23.50	23.50	-1	3,466	-0.03%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/29	1	23.25	0	0.00	23.30	1	3,441	0.03%
2021/06/16	0	0.00	1	22.90	22.90	-1	3,502	-0.03%
2021/06/04	0	0.00	1	23.10	23.20	-1	3,482	-0.03%
2021/05/31	2	22.70	0	0.00	22.75	2	3,475	0.06%
2021/05/28	0	0.00	1	22.60	22.45	-1	3,470	-0.03%
2021/05/26	0	0.00	2	22.50	22.60	-2	3,471	-0.06%
2021/05/25	0	0.00	1	22.35	22.45	-1	3,471	-0.03%
2021/05/18	0	0.00	2	21.58	22.00	-2	3,448	-0.06%
2021/05/17	0	0.00	14	20.59	20.75	-14	3,426	-0.41%
2021/05/14	1	22.10	0	0.00	22.40	1	3,380	0.03%
2021/05/13	3	22.38	0	0.00	22.30	3	3,322	0.09%
2021/05/12	3	24.35	3	24.15	23.25	0	3,274	0.00%
2021/05/11	25	26.13	0	0.00	24.70	25	3,195	0.78%
2021/05/10	2	25.20	0	0.00	26.50	2	3,013	0.07%
2021/05/07	2	25.40	0	0.00	24.70	2	2,940	0.07%
2021/05/06	1	24.80	0	0.00	25.25	1	2,929	0.03%
2021/05/03	0	0.00	2	25.70	25.00	-2	2,807	-0.07%
2021/04/29	0	0.00	10	26.15	26.10	-10	2,763	-0.36%
2021/04/28	0	0.00	6	26.49	26.50	-6	2,741	-0.22%
2021/04/27	2	26.10	0	0.00	26.10	2	2,724	0.07%
2021/04/26	0	0.00	5	26.40	26.40	-5	2,681	-0.19%
2021/04/23	1	26.15	0	0.00	26.50	1	2,629	0.04%
2021/04/22	27	28.00	17	27.69	27.45	10	2,551	0.39%
2021/04/21	11	26.98	9	26.53	27.10	2	2,065	0.10%
2021/04/20	3	26.50	7	27.00	26.45	-4	1,881	-0.21%
2021/04/19	4.2	26.67	3	26.55	26.70	1.2	1,685	0.07%
2021/04/15	11	25.61	0	0.00	26.10	11	1,489	0.74%
2021/04/14	40	24.98	43	25.10	25.35	-3	1,364	-0.22%
2021/04/13	1	25.45	31	25.48	25.20	-30	1,235	-2.43%
2021/04/12	80	24.97	45	24.92	24.95	35	1,043	3.35%
2021/04/09	2	23.20	0	0.00	23.35	2	820	0.24%
2021/04/08	100	22.51	100	22.65	22.80	0	766	0.00%
2021/04/06	0	0.00	2	22.65	22.75	-2	766	-0.26%
2021/03/31	0	0.00	2	22.90	22.90	-2	776	-0.26%
2021/03/24	0	0.00	1	22.25	22.10	-1	714	-0.14%
2021/03/23	2	22.18	0	0.00	22.00	2	692	0.29%
2021/03/22	1	22.10	2	22.10	22.00	-1	701	-0.14%
2021/03/18	2	22.40	0	0.00	22.10	2	682	0.29%
2021/03/17	5	22.10	0	0.00	22.10	5	698	0.72%
2021/03/08	0	0.00	3	22.00	21.90	-3	782	-0.38%
2021/02/24	9	21.65	9	21.83	21.65	0	980	0.00%
2021/02/04	2	20.70	0	0.00	20.70	2	1,312	0.15%
2021/01/28	2	20.80	0	0.00	20.65	2	1,378	0.15%
2021/01/26	1	21.00	0	0.00	21.15	1	1,368	0.07%
2021/01/22	1	21.35	0	0.00	21.10	1	1,368	0.07%
2021/01/15	0	0.00	10	22.30	22.25	-10	1,344	-0.74%
2021/01/13	6	22.78	0	0.00	22.65	6	1,380	0.43%
2021/01/11	5	23.05	0	0.00	22.75	5	1,401	0.36%
2021/01/06	3	22.55	3	22.70	22.55	0	1,401	0.00%
2021/01/04	1	23.50	0	0.00	23.55	1	1,581	0.06%
2020/12/11	1	22.15	2	22.00	21.75	-1	1,483	-0.07%
2020/12/07	1	22.15	0	0.00	22.15	1	1,475	0.07%
2020/12/01	0	0.00	1	22.90	23.20	-1	1,495	-0.07%
2020/11/23	0	0.00	2	23.75	23.75	-2	1,446	-0.14%
2020/11/20	0	0.00	2	23.33	23.25	-2	1,407	-0.14%
2020/11/18	2	23.28	0	0.00	23.30	2	1,358	0.15%
2020/11/17	1	23.05	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	2	21.90	21.75	-2	1,218	-0.16%
2020/11/13	1	20.95	0	0.00	21.25	1	1,150	0.09%
2020/11/12	20	21.10	23	21.41	21.25	-3	1,143	-0.26%
2020/11/09	1	20.00	0	0.00	20.05	1	1,094	0.09%
2020/11/02	0	0.00	0	19.80	19.80	0	1,088	0.00%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/19	1	20.20	0	0.00	20.20	1	994	0.10%
2020/10/12	2	21.28	1	20.50	20.95	1	921	0.11%
2020/10/06	0	0.00	2	19.55	19.55	-2	847	-0.24%
2020/09/28	1	18.70	0	0.00	18.95	1	864	0.12%
2020/09/23	1	19.70	0	0.00	19.35	1	865	0.12%
2020/09/08	0	0.00	1	20.65	20.55	-1	773	-0.13%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/17	0	0.00	1	18.65	18.75	-1	502	-0.20%
2020/08/06	0	0.00	8	17.35	17.25	-8	440	-1.82%
2020/07/31	0	0.00	2	17.05	17.10	-2	459	-0.44%
2020/07/30	0	0.00	1	17.00	16.95	-1	461	-0.22%
2020/07/29	0	0.00	1	17.00	17.00	-1	460	-0.22%
2020/07/27	2	16.95	0	0.00	16.90	2	465	0.43%
2020/07/24	0	0.00	2	17.05	17.05	-2	462	-0.43%
2020/07/23	6	17.18	0	0.00	17.25	6	454	1.32%
2020/07/16	2	17.60	0	0.00	17.60	2	447	0.45%
2020/07/15	0	0.00	15	18.37	18.40	-15	428	-3.50%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/10	0	0.00	21	18.15	18.25	-21	379	-5.54%
2020/07/09	2	18.30	0	0.00	18.30	2	375	0.53%
2020/07/06	0	0.00	1	18.35	18.40	-1	367	-0.27%
2020/07/03	0	0.00	1	18.20	18.20	-1	361	-0.28%
2020/07/01	1	17.95	0	0.00	18.05	1	358	0.28%
2020/06/30	10	17.98	0	0.00	18.00	10	359	2.78%
2020/06/29	6	17.94	0	0.00	17.95	6	362	1.65%
2020/06/22	1	18.00	0	0.00	18.10	1	374	0.27%
2020/06/18	2	18.00	0	0.00	18.10	2	383	0.52%
2020/06/12	8	17.49	0	0.00	17.70	8	412	1.94%
2020/06/11	2	17.98	0	0.00	17.85	2	418	0.48%
2020/06/10	5	18.05	0	0.00	18.05	5	425	1.18%
2020/06/05	0	0.00	0.6	17.95	18.00	-0.6	442	-0.13%
2020/06/03	0	0.00	1	17.95	18.05	-1	451	-0.22%
2020/06/02	5	17.80	0	0.00	17.85	5	447	1.12%
2020/05/28	0	0.00	1	17.70	17.70	-1	455	-0.22%
2020/05/20	2	17.60	0	0.00	17.70	2	480	0.42%
2020/05/18	1	17.40	0	0.00	17.45	1	478	0.21%
2020/05/11	0	0.00	0.1	17.80	17.90	-0.1	471	-0.02%
2020/04/27	0	0.00	40	17.10	17.20	-40	513	-7.79%
2020/04/21	40	16.82	0	0.00	16.65	40	520	7.69%
2020/04/15	0	0.00	20	17.40	17.35	-20	512	-3.90%
2020/04/14	0	0.00	40	17.17	17.30	-40	514	-7.78%
2020/04/13	0	0.00	10	16.90	16.95	-10	510	-1.96%
2020/04/10	0	0.00	21	16.80	16.80	-21	511	-4.11%
2020/04/09	0	0.00	2	16.70	16.80	-2	521	-0.38%
2020/04/08	0	0.00	41	16.54	16.65	-41	528	-7.76%
2020/04/07	1	16.05	0	0.00	16.10	1	613	0.16%
2020/03/30	20	15.55	20	15.70	15.65	0	657	0.00%
2020/03/27	0	0.00	20	15.75	15.65	-20	658	-3.04%
2020/03/25	0	0.00	1	15.05	15.10	-1	650	-0.15%
2020/03/24	0	0.00	1	14.50	14.50	-1	649	-0.15%
2020/03/20	3	14.15	20	14.60	14.55	-17	662	-2.57%
2020/03/19	40	14.28	0	0.00	13.95	40	669	5.97%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/11	0	0.00	10	17.30	17.10	-10	651	-1.54%
2020/03/10	10	17.00	0	0.00	17.10	10	649	1.54%
2020/03/09	30	17.28	0	0.00	17.25	30	641	4.67%
2020/03/06	40	17.55	0	0.00	17.60	40	635	6.29%
2020/03/05	30	17.65	0	0.00	17.65	30	636	4.72%
2020/03/03	10	17.55	0	0.00	17.60	10	637	1.57%
2020/03/02	1	17.55	0	0.00	17.50	1	647	0.15%
2020/02/26	0	0.00	20	17.96	17.90	-20	694	-2.88%
2020/02/21	18	18.05	0	0.00	18.10	18	720	2.50%
2020/02/20	1	18.10	40	18.15	18.10	-39	724	-5.39%
2020/02/18	25	18.05	0	0.00	18.10	25	736	3.39%
2020/02/17	35	18.05	0	0.00	18.05	35	745	4.69%
2020/02/12	1	18.05	0	0.00	18.05	1	745	0.13%
2020/01/30	1	18.30	2	18.35	18.35	-1	700	-0.14%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2019/12/23	2	19.30	0	0.00	19.25	2	460	0.43%
2019/12/13	2	19.25	0	0.00	19.35	2	422	0.47%
2019/11/27	1	18.95	0	0.00	18.90	1	343	0.29%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/08	0	0.00	1	18.80	18.80	-1	194	-0.51%
2019/11/07	1	19.00	0	0.00	18.95	1	194	0.52%
2019/09/09	1	18.85	0	0.00	18.80	1	223	0.45%
2019/07/30	1	18.95	0	0.00	19.00	1	224	0.44%
2019/06/03	1	19.50	0	0.00	19.45	1	211	0.47%
2019/05/30	1	19.60	0	0.00	19.65	1	214	0.47%
2019/05/10	0	0.00	1	19.60	19.70	-1	201	-0.50%
2019/05/06	0	0.00	10	19.83	19.70	-10	201	-4.97%
2019/05/02	0	0.00	1	19.85	19.80	-1	195	-0.51%
2019/04/26	0	0.00	2	19.85	19.85	-2	185	-1.08%
2019/04/25	0	0.00	2	19.90	19.85	-2	184	-1.08%
2019/04/03	0	0.00	4	19.80	19.85	-4	175	-2.28%
2019/03/28	0	0.00	1	19.70	19.70	-1	170	-0.59%
2019/03/19	4	19.65	0	0.00	19.65	4	160	2.49%
2019/03/18	4	19.70	0	0.00	19.80	4	157	2.54%
2019/03/15	0	0.00	1	19.75	19.60	-1	156	-0.64%
2019/03/04	10	19.50	0	0.00	19.95	10	139	7.15%
2019/01/30	1	19.10	12	19.08	19.30	-11	113	-9.68%
2019/01/29	0	0.00	18	19.07	19.10	-18	112	-15.98%
2019/01/24	0	0.00	6	19.05	19.05	-6	109	-5.48%
2019/01/21	3	18.85	0	0.00	18.95	3	112	2.67%
2018/12/27	3	18.80	0	0.00	18.90	3	154	1.95%
2018/12/24	7	18.72	0	0.00	18.85	7	158	4.42%
2018/12/21	3	18.80	0	0.00	18.80	3	158	1.89%
2018/12/19	4	18.85	0	0.00	18.90	4	159	2.51%
2018/12/18	3	18.90	0	0.00	19.05	3	153	1.95%
2018/12/17	3	19.05	0	0.00	19.15	3	153	1.96%
2018/12/10	1	19.00	0	0.00	19.05	1	157	0.64%
2018/12/06	10	19.15	0	0.00	19.10	10	159	6.27%
2018/11/26	0	0.00	1	19.25	19.25	-1	169	-0.59%
2018/11/22	0	0.00	1	19.10	19.15	-1	175	-0.57%
2018/11/09	1	19.15	0	0.00	19.15	1	191	0.52%
2018/08/29	0	0.00	1	20.35	20.30	-1	516	-0.19%
2018/08/27	0	0.00	2	20.05	20.05	-2	513	-0.39%
2018/08/21	1	20.30	0	0.00	20.30	1	522	0.19%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/08/13	0	0.00	30	19.77	19.70	-30	524	-5.72%
2018/08/10	0	0.00	10	20.00	20.00	-10	525	-1.90%
2018/08/02	0	0.00	2	19.90	19.90	-2	557	-0.36%
2018/07/31	2	19.90	0	0.00	19.95	2	560	0.36%
2018/07/30	2	19.90	0	0.00	19.95	2	560	0.36%
2018/07/09	25	19.98	0	0.00	20.15	25	580	4.30%
2018/07/04	1	19.95	0	0.00	20.00	1	574	0.17%
2018/06/27	5	20.35	0	0.00	20.30	5	553	0.90%
2018/06/19	5	21.09	0	0.00	21.05	5	542	0.92%
2018/06/15	1	21.10	0	0.00	21.15	1	541	0.18%
2018/05/23	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/16	2	21.55	0	0.00	21.50	2	377	0.53%
2018/04/30	0	0.00	1	22.10	22.00	-1	370	-0.27%
2018/03/20	4	22.20	0	0.00	22.15	4	402	0.99%
2018/03/12	1	22.20	0	0.00	22.20	1	322	0.31%
2018/03/06	3	22.20	0	0.00	22.15	3	336	0.89%
2018/02/26	3	22.35	0	0.00	22.30	3	327	0.92%
2018/02/01	1	22.85	0	0.00	22.85	1	306	0.33%