台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002016.0515.85-20768-2.60%
2024/03/2700.00116.0015.95-1758-0.13%
2024/03/2600.0027515.9615.95-275747-36.80% 大賣/鉅額交易
2024/03/25315.7532815.8315.80-325717-45.29% 大賣/鉅額交易
2024/03/2200.001915.9015.75-19708-2.68%
2024/03/2100.0031115.7615.85-311713-43.59% 大賣/鉅額交易
2024/03/20215.6000.0015.5527030.28%
2024/03/19115.7000.0015.6017100.14%
2024/03/185015.255015.5015.5507070.00%
2024/03/150.516.205016.3016.30-49.5692-7.15%
2024/03/1400.003116.0016.20-31664-4.67%
2024/03/085015.7500.0015.65506377.85%
2024/03/0500.005016.1316.15-50586-8.53%
2024/02/211015.501015.6015.5505250.00%
2024/02/16315.4000.0015.3035150.58%
2024/02/1500.00215.3015.30-2515-0.39%
2024/02/05215.1500.0015.1025210.38%
2024/01/172515.1000.0015.10255964.19%
2024/01/1613515.2800.0015.2013559322.76% 大買/鉅額交易
2024/01/1500.005515.5415.45-55580-9.48%
2024/01/1010015.3800.0015.3510058317.13%
2024/01/0912015.6900.0015.5012057520.85% 大買/鉅額交易
2024/01/081516.0511416.0515.90-99553-17.89% 大賣/
2023/12/2800.006415.9515.90-64543-11.78%
2023/12/2500.00115.7015.75-1544-0.18%
2023/12/205315.709215.9015.90-39544-7.16%
2023/12/199515.80315.9015.859253417.22%
2023/12/183615.908116.0715.90-45541-8.31%
2023/12/155015.755015.9016.0505320.00%
2023/12/1400.005015.8515.90-50527-9.47%
2023/12/1311615.716815.8715.70485099.41% 大買/
2023/12/1200.0045015.7915.80-450494-91.06% 大賣/鉅額交易
2023/12/082015.0000.0015.10204544.40%
2023/12/06115.202015.2515.15-19446-4.25%
2023/11/28115.0000.0015.1015300.19%
2023/11/242214.9000.0014.90225344.12%
2023/11/13114.5500.0014.6016950.14%
2023/11/022013.905014.0313.95-30779-3.85%
2023/10/2600.00413.5513.55-41,036-0.39%
2023/10/231013.6500.0013.55101,1360.88%
2023/10/184013.89213.8513.85381,1953.18%
2023/10/1700.00214.0814.00-21,197-0.17%
2023/09/223014.4500.0014.55301,3572.21%
2023/09/2113014.6600.0014.601301,3689.50% 大買/鉅額交易
2023/09/141715.0500.0015.10171,4651.16%
2023/09/13314.9500.0015.0031,4930.20%
2023/09/115014.8500.0014.85501,5503.23%
2023/09/0711215.0100.0015.001121,5617.17% 大買/鉅額交易
2023/09/0628615.1100.0015.052861,59117.97% 大買/鉅額交易
2023/09/0400.0010015.4815.50-1001,647-6.07%
2023/09/0100.001915.2515.15-191,616-1.18%
2023/08/312515.0500.0015.05251,6241.54%
2023/08/2919414.85114.9514.901931,63711.79% 大買/鉅額交易
2023/08/2835215.04415.0415.003481,63121.33% 大買/鉅額交易
2023/08/25416.3400.0016.3041,5710.25%
2023/08/24116.15116.2016.1501,5600.00%
2023/08/225016.0500.0016.10501,5593.21%
2023/08/2100.00416.2516.20-41,553-0.26%
2023/08/1810416.1800.0016.151041,5526.70% 大買/鉅額交易
2023/08/175016.205016.4516.3001,5470.00%
2023/08/14217.1500.0016.7021,5590.13%
2023/08/1110017.2500.0017.201001,5506.45%
2023/08/0915017.7000.0017.551501,5529.66% 大買/鉅額交易
2023/08/0800.00117.8017.75-11,606-0.06%
2023/08/078317.563117.9317.70521,6193.21%
2023/08/04518.55518.7518.7501,5660.00%
2023/08/02418.46218.3018.1521,5580.13%
2023/08/01318.0300.0018.0031,5240.20%
2023/07/2800.00117.4517.35-11,484-0.07%
2023/07/27117.40117.5017.5001,4890.00%
2023/07/2500.005116.8516.85-511,523-3.35%
2023/07/245016.4500.0016.45501,5953.13%
2023/07/2100.005116.6516.60-511,772-2.88%
2023/07/2000.004216.4516.55-421,796-2.34%
2023/07/195016.2000.0016.20501,8582.69%
2023/07/181216.2000.0016.20121,9910.60%
2023/07/1300.005016.5916.55-502,040-2.45%
2023/07/125016.2000.0016.20502,0232.47%
2023/07/113016.453016.6516.5502,0760.00%
2023/07/1000.002016.5516.25-202,120-0.94%
2023/07/075016.0500.0016.10502,2052.27%
2023/07/0610016.4500.0016.301002,2954.36%
2023/07/0410016.7500.0016.701002,3374.28%
2023/06/2900.00117.1017.15-12,369-0.04%
2023/06/2800.00117.0517.20-12,370-0.04%
2023/06/2000.00316.7016.85-32,337-0.13%
2023/06/1600.0013.116.6916.60-13.12,345-0.56%
2023/06/1300.00216.1016.15-22,451-0.08%
2023/06/12216.0000.0016.0022,4480.08%
2023/06/063015.453015.5515.5002,4060.00%
2023/05/2900.00115.1515.20-12,508-0.04%
2023/05/25115.3000.0015.2512,8750.03%
2023/05/23115.5000.0015.4513,0320.03%
2023/05/1700.00115.5015.40-13,123-0.03%
2023/05/1600.00215.3015.30-23,105-0.06%
2023/05/1200.00116.0015.50-13,093-0.03%
2023/05/1100.00116.0016.05-13,024-0.03%
2023/05/09716.3500.0016.1572,9700.24%
2023/05/0800.00217.0016.95-22,928-0.07%
2023/05/0200.001.116.2116.50-1.12,824-0.04%
2023/04/2800.000.216.2516.10-0.22,781-0.01%
2023/04/271016.38016.5516.10102,7110.37%
2023/04/26316.836.716.6817.00-3.72,588-0.14%
2023/04/25516.0500.0015.9052,4060.21%
2023/04/21115.95116.2016.0002,3070.00%
2023/04/1800.00215.6515.70-22,114-0.09%
2023/04/17516.13216.0315.9032,0950.14%
2023/04/123116.153016.0516.1011,9400.05%
2023/04/11215.655215.4515.40-501,822-2.74%
2023/04/1000.005014.9014.80-501,718-2.91%
2023/04/06114.40014.3514.3011,6440.06%
2023/03/3100.004014.1514.15-401,610-2.48%
2023/03/3000.005014.0514.20-501,587-3.15%
2023/03/295013.8500.0013.90501,5733.18%
2023/03/2400.00214.0014.05-21,522-0.13%
2023/03/2300.00514.1014.10-51,507-0.33%
2023/03/21214.0000.0014.1021,4660.14%
2023/03/2010514.0311114.3814.05-61,433-0.42% 大買/大賣/
2023/03/1710013.7500.0013.701001,3377.48%
2023/03/1500.001113.6013.55-111,251-0.88%
2023/03/0100.00113.8014.00-11,013-0.10%
2023/02/24114.45314.1214.15-2979-0.20%
2023/02/23514.41413.9014.6518410.12%
2023/02/22413.3500.0013.3545840.68%
2023/02/20212.38112.8512.8514040.25%
2023/02/0600.00211.4011.40-2225-0.89%
2022/12/28110.8000.0010.8511910.52%
2022/12/26210.9000.0010.8021901.05%
2022/12/0900.00110.8010.80-1192-0.52%
2022/10/12210.1500.0010.2022130.94%
2022/10/11210.2500.0010.3022110.95%
2022/09/3000.000.410.3010.30-0.4208-0.18%
2022/09/26210.5000.0010.5022030.98%
2022/09/19110.7500.0010.7512020.49%
2022/09/08210.5500.0010.6022020.99%
2022/09/02110.7000.0010.7511990.50%
2022/08/2400.00011.7011.650169-0.01%
2022/08/2300.00211.6511.65-2166-1.20%
2022/08/09210.7500.0010.7021281.55%
2022/07/2900.00110.7510.80-1144-0.69%
2022/07/25110.7000.0010.7011500.66%
2022/06/2900.00110.8010.80-1176-0.57%
2022/05/2000.00111.0511.15-1233-0.43%
2022/04/27111.4500.0011.4512330.43%
2022/04/07111.8500.0011.8512350.42%
2021/12/2300.00011.6011.6502150.00%
2021/12/22011.7500.0011.6502160.00%
2021/12/1400.002111.5011.55-21227-9.23%
2021/12/0300.00111.5011.50-1265-0.38%
2021/11/260.312.0000.0011.550.32700.10%
2021/11/150.112.0000.0012.000.12860.05%
2021/10/2200.00411.8011.75-4336-1.19%
2021/09/1400.00112.3012.30-1800-0.12%
2021/09/0600.00312.0012.00-3833-0.36%
2021/08/2600.00112.1012.05-11,021-0.10%
2021/07/22513.3000.0013.3053,3200.15%
2021/07/14113.2000.0013.2514,4380.02%
2021/07/092113.8000.0013.90215,5230.38%
2021/07/081013.7000.0014.40105,5350.18%
2021/07/071013.4000.0013.30105,3920.19%
2021/07/0600.002013.4013.40-205,584-0.36%
2021/07/0500.00213.5013.45-25,665-0.04%
2021/07/0100.00213.7013.50-25,689-0.04%
2021/06/3000.00313.7013.70-35,714-0.05%
2021/06/2900.005013.3013.30-505,713-0.88%
2021/06/1000.00513.7513.75-55,996-0.08%
2021/06/0900.00513.8513.85-55,998-0.08%
2021/06/0800.00614.1214.25-66,010-0.10%
2021/06/04714.72215.0514.2556,0190.08%
2021/06/03414.8000.0014.8546,0250.07%
2021/06/02214.10114.3014.3516,0050.02%
2021/06/0100.00514.1014.05-56,020-0.08%
2021/05/31514.20113.9514.0046,1760.06%
2021/05/28213.95813.9513.95-66,243-0.10%
2021/05/2700.001013.6513.65-106,380-0.16%
2021/05/2400.00813.9814.00-86,673-0.12%
2021/05/21714.2900.0014.2576,6540.11%
2021/05/19814.01713.4514.1516,6340.02%
2021/05/181013.1800.0013.40106,5900.15%
2021/05/171312.9000.0012.70136,5210.20%
2021/05/14313.901213.9314.10-96,477-0.14%
2021/05/13614.692314.1013.95-176,421-0.26%
2021/05/12517.00815.8615.30-36,307-0.05%
2021/05/115817.762617.9917.00326,2110.52%
2021/05/101117.703117.9018.00-206,059-0.33%
2021/05/073518.432818.6017.8575,9060.12%
2021/05/068918.183718.3618.75525,4310.96%
2021/05/051216.501216.8917.0504,9170.00%
2021/05/0400.00115.4515.50-14,772-0.02%
2021/05/0300.00916.5016.30-94,711-0.19%
2021/04/2900.00217.1016.90-24,682-0.04%
2021/04/2800.002016.7717.20-204,646-0.43%
2021/04/26617.09317.0017.0034,5350.07%
2021/04/23417.381017.2517.40-64,463-0.13%
2021/04/229218.861918.5518.10734,3501.68%
2021/04/211317.3700.0017.70133,9430.33%
2021/04/202117.463017.4517.35-93,815-0.24%
2021/04/192716.86616.9217.10213,5440.59%
2021/04/1611415.0612015.5416.15-63,153-0.19% 大買/大賣/
2021/04/156014.546314.6914.70-32,706-0.11%
2021/04/14213.8000.0013.8522,4560.08%
2021/04/13813.9900.0013.8082,4300.33%
2021/04/121314.21214.2014.25112,4010.46%
2021/04/0900.00113.0013.30-12,219-0.05%
2021/03/2600.002112.6012.45-212,426-0.87%
2021/03/25112.80212.6012.60-12,472-0.04%
2021/03/2300.00512.5512.55-52,403-0.21%
2021/03/221612.701612.6912.6502,3940.00%
2021/03/18712.3000.0012.2572,3090.30%
2021/03/15212.20512.2012.20-32,459-0.12%
2021/03/12112.40112.2012.3002,4570.00%
2021/03/11212.50212.4012.4002,4470.00%
2021/03/09213.05512.8512.75-32,434-0.12%
2021/03/0800.00212.7012.55-22,373-0.08%
2021/03/0500.00412.5012.60-42,395-0.17%
2021/03/041213.18113.4012.65112,5840.43%
2021/03/03713.293913.2213.25-322,430-1.32%
2021/03/023213.18812.9413.00242,3441.02%
2021/02/2600.00213.1513.20-22,180-0.09%
2021/02/25712.70912.3512.85-22,078-0.10%
2021/02/245212.342112.3712.25311,9571.58%
2021/02/22112.0000.0011.9011,8600.05%
2021/01/2000.00110.7010.65-12,065-0.05%
2021/01/0600.00512.1011.95-52,539-0.20%
2020/12/31112.7000.0012.7012,5170.04%
2020/12/3000.00113.0512.75-12,493-0.04%
2020/12/2900.002012.6512.75-202,445-0.82%
2020/12/2500.00212.6012.70-22,259-0.09%
2020/12/242512.2400.0012.25252,1751.15%
2020/12/2300.00411.9012.05-42,108-0.19%
2020/12/22112.201212.0311.75-112,119-0.52%
2020/12/2100.00412.0512.00-42,097-0.19%
2020/12/1800.000.411.6011.65-0.42,099-0.02%
2020/12/1018511.8718411.9111.7012,1170.05% 大買/大賣/
2020/12/072011.702011.6211.7001,9800.00%
2020/11/305011.875812.1011.90-82,186-0.37%
2020/11/272111.46111.3511.50201,9621.02%
2020/11/2500.00111.2511.30-12,039-0.05%
2020/11/2400.00111.2011.20-12,038-0.05%
2020/11/1300.00511.4511.60-52,029-0.25%
2020/11/1215711.6115711.8111.9002,0200.00% 大買/大賣/
2020/11/111111.6500.0011.65111,9750.56%
2020/11/0400.002511.4011.35-251,962-1.27%
2020/11/032511.45211.4511.40231,9561.18%
2020/11/025211.155211.2511.3001,9390.00%
2020/10/3000.00511.1011.15-51,925-0.26%
2020/10/2900.00111.2511.35-11,914-0.05%
2020/10/2700.00211.5011.55-21,888-0.11%
2020/10/26611.8000.0011.5561,8730.32%
2020/10/1900.00311.6511.60-31,777-0.17%
2020/10/161412.144912.2611.90-351,729-2.02%
2020/10/15411.89611.5211.80-21,464-0.14%
2020/10/1200.002511.3511.30-251,288-1.94%
2020/10/08511.3500.0011.3051,2690.39%
2020/10/0600.007510.8210.90-751,231-6.09%
2020/09/2500.001211.1010.70-121,235-0.97%
2020/09/241211.00411.5011.0081,2080.66%
2020/09/23111.501812.2011.80-171,173-1.45%
2020/09/2214012.44711.7012.451331,10412.04% 大買/鉅額交易
2020/09/212511.5100.0011.55251,0742.33%
2020/09/0900.00311.6011.65-31,196-0.25%
2020/09/070.411.6500.0011.700.41,1350.04%
2020/09/0400.00511.6011.75-51,044-0.48%
2020/09/03511.5000.0011.5059790.51%
2020/09/0200.00210.8010.90-2896-0.22%
2020/08/31210.95410.9010.90-2877-0.23%
2020/08/28310.6500.0010.5038080.37%
2020/08/171010.651110.7210.85-1746-0.13%
2020/07/0789.9400.009.9686211.29%
2020/06/181110.301110.3710.1005630.00%
2020/06/172010.345410.8010.45-34531-6.40%
2020/06/16459.84149.9010.05313858.05%
2020/05/2800.0028.978.95-2281-0.71%
2020/05/2018.7400.008.8012390.42%
2020/05/1918.8000.008.8112310.43%
2020/03/1735.8200.005.8232271.32%
2019/12/2700.0038.148.12-3209-1.43%
2019/12/2600.000.48.008.04-0.4150-0.27%
2019/12/1837.9700.007.9931581.89%
2019/10/2100.000.18.007.98-0.1132-0.07%
2019/08/0226.7800.006.802613.25%
2019/05/0926.9500.006.972982.04%
2019/01/2500.0017.407.39-181-1.23%
2018/10/1217.0800.007.2011250.80%
2018/10/0917.7100.007.7411210.82%
2018/10/0817.7100.007.7211200.83%
2018/09/1227.7400.007.8221211.64%
2018/08/1400.0017.998.05-1159-0.63%
2018/07/0327.8800.007.9522720.73%
2018/06/1218.0100.008.1013350.30%
2018/06/0700.0058.108.12-5328-1.52%
2018/05/2858.1100.008.1753271.53%
2018/05/2400.0028.158.15-2318-0.63%
2018/05/2118.0700.008.0113020.33%
2018/05/1700.001047.887.90-104297-34.96% 大賣/鉅額交易
2018/04/3047.6200.007.6242811.42%
2018/04/11977.6900.007.679729832.52%
2018/04/1027.6300.007.6222960.67%
2018/04/0317.6000.007.6112800.36%
2018/03/3117.8500.007.7812350.42%
2018/03/3037.9200.007.8732291.30%
2018/03/2318.0800.008.1012210.45%
2018/02/1238.0800.008.1132201.36%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音