券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 4 | 19.43 | 0 | 0.00 | 19.50 | 4 | 471 | 0.85% |
|
| 2024/04/15 | 0.1 | 19.80 | 0 | 0.00 | 19.45 | 0.1 | 429 | 0.02% |
|
| 2024/04/11 | 4 | 19.10 | 0 | 0.00 | 19.35 | 4 | 422 | 0.95% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 323 | -0.93% |
|
| 2024/03/15 | 1.1 | 18.53 | 0 | 0.00 | 18.65 | 1.1 | 286 | 0.38% |
|
| 2024/03/14 | 2 | 18.15 | 0 | 0.00 | 18.75 | 2 | 272 | 0.73% |
|
| 2024/02/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 176 | 0.57% |
|
| 2024/02/20 | 2 | 17.63 | 0 | 0.00 | 17.70 | 2 | 171 | 1.17% |
|
| 2024/02/19 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 169 | 0.59% |
|
| 2024/02/15 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2024/01/17 | 5 | 17.68 | 0 | 0.00 | 17.60 | 5 | 161 | 3.10% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 18.03 | 18.00 | -8 | 155 | -5.14% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 18.10 | 18.05 | -7 | 155 | -4.51% |
|
| 2024/01/10 | 15 | 18.11 | 0 | 0.00 | 18.05 | 15 | 156 | 9.59% |
|
| 2023/12/19 | 0 | 0.00 | 7 | 18.54 | 18.10 | -7 | 144 | -4.85% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 111 | -1.79% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 109 | -0.92% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 107 | -4.64% |
|
| 2023/11/10 | 0 | 0.00 | 17 | 17.73 | 17.70 | -17 | 111 | -15.26% |
|
| 2023/08/18 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 235 | 0.85% |
|
| 2023/08/17 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 234 | 0.43% |
|
| 2023/08/16 | 9 | 18.16 | 0 | 0.00 | 18.25 | 9 | 234 | 3.84% |
|
| 2023/08/15 | 15 | 18.48 | 0 | 0.00 | 18.45 | 15 | 228 | 6.56% |
|
| 2023/08/14 | 5 | 18.10 | 0 | 0.00 | 18.25 | 5 | 221 | 2.25% |
|
| 2023/07/13 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 228 | 0.44% |
|
| 2023/07/05 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 266 | 0.38% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 275 | -0.36% |
|
| 2023/06/01 | 2 | 18.33 | 0 | 0.00 | 18.35 | 2 | 271 | 0.74% |
|
| 2023/05/18 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 278 | 0.36% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 138 | -0.72% |
|
| 2022/12/29 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 179 | 0.56% |
|
| 2022/12/16 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 199 | 0.50% |
|
| 2022/12/14 | 1 | 16.40 | 0 | 0.00 | 16.15 | 1 | 203 | 0.49% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 195 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 194 | -2.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 185 | -0.54% |
|
| 2022/11/16 | 1 | 15.85 | 0 | 0.00 | 15.50 | 1 | 181 | 0.55% |
|
| 2022/10/20 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 206 | 0.97% |
|
| 2022/10/14 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 167 | 0.60% |
|
| 2022/09/26 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 169 | 1.18% |
|
| 2022/09/20 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 161 | 1.24% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 147 | -6.79% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 134 | -2.23% |
|
| 2022/07/14 | 0 | 0.00 | 17 | 19.82 | 19.85 | -17 | 134 | -12.64% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 206 | -0.48% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 243 | -0.41% |
|
| 2022/05/23 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 250 | 0.40% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 268 | -0.74% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 20.61 | 20.65 | -10 | 268 | -3.72% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 20.50 | 20.45 | -10 | 257 | -3.89% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 260 | -0.38% |
|
| 2021/12/24 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 385 | 0.52% |
|
| 2021/12/06 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2021/11/25 | 0 | 0.00 | 50 | 20.70 | 20.75 | -50 | 568 | -8.80% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 20.95 | 20.95 | -11 | 563 | -1.95% |
|
| 2021/09/30 | 0 | 0.00 | 20 | 22.12 | 22.35 | -20 | 712 | -2.81% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.75 | 23.15 | -1 | 704 | -0.14% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 23.90 | 23.70 | -3 | 695 | -0.43% |
|
| 2021/09/22 | 1 | 23.60 | 2 | 23.60 | 23.45 | -1 | 694 | -0.14% |
|
| 2021/09/16 | 2 | 23.75 | 0 | 0.00 | 24.00 | 2 | 674 | 0.30% |
|
| 2021/09/14 | 21 | 23.49 | 0 | 0.00 | 23.60 | 21 | 645 | 3.25% |
|
| 2021/08/25 | 2 | 20.98 | 0 | 0.00 | 21.05 | 2 | 603 | 0.33% |
|
| 2021/08/18 | 3 | 20.90 | 0 | 0.00 | 21.45 | 3 | 619 | 0.48% |
|
| 2021/08/13 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 625 | 0.16% |
|
| 2021/08/04 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 776 | 0.13% |
|
| 2021/07/26 | 2 | 26.15 | 5 | 26.26 | 26.40 | -3 | 1,090 | -0.28% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,094 | -0.09% |
|
| 2021/07/22 | 1 | 25.55 | 20 | 25.53 | 25.55 | -19 | 1,114 | -1.70% |
|
| 2021/07/13 | 0.1 | 26.35 | 21 | 25.58 | 25.30 | -20.9 | 1,505 | -1.39% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 26.33 | 27.05 | -4 | 1,580 | -0.25% |
|
| 2021/07/07 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,594 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 25.60 | 25.75 | -3 | 1,638 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.50 | 26.00 | -2 | 1,733 | -0.12% |
|
| 2021/06/25 | 2 | 25.65 | 0 | 0.00 | 25.40 | 2 | 1,831 | 0.11% |
|
| 2021/06/21 | 4 | 24.66 | 0 | 0.00 | 24.75 | 4 | 1,871 | 0.21% |
|
| 2021/06/15 | 5 | 25.55 | 0 | 0.00 | 25.50 | 5 | 1,896 | 0.26% |
|
| 2021/06/11 | 15 | 25.63 | 0 | 0.00 | 25.55 | 15 | 1,913 | 0.78% |
|
| 2021/06/04 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 1,914 | 0.05% |
|
| 2021/06/03 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,912 | 0.05% |
|
| 2021/06/02 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 1,919 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 25.95 | 26.00 | -5 | 1,896 | -0.26% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 26.12 | 26.15 | -10 | 1,881 | -0.53% |
|
| 2021/05/17 | 12 | 24.10 | 0 | 0.00 | 23.70 | 12 | 1,840 | 0.65% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 24.90 | 25.25 | -1 | 1,807 | -0.06% |
|
| 2021/05/13 | 4 | 25.46 | 0 | 0.00 | 25.40 | 4 | 1,771 | 0.23% |
|
| 2021/05/12 | 1 | 27.85 | 1 | 26.75 | 26.35 | 0 | 1,739 | 0.00% |
|
| 2021/05/11 | 11 | 29.09 | 13 | 30.12 | 27.40 | -2 | 1,667 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 29.55 | 29.00 | -2 | 1,415 | -0.14% |
|
| 2021/05/03 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 1,303 | 0.08% |
|
| 2021/04/27 | 14 | 29.31 | 0 | 0.00 | 29.15 | 14 | 1,260 | 1.11% |
|
| 2021/04/26 | 8 | 28.30 | 0 | 0.00 | 29.15 | 8 | 1,243 | 0.64% |
|
| 2021/04/23 | 13 | 28.00 | 1 | 28.30 | 27.85 | 12 | 1,193 | 1.01% |
|
| 2021/04/21 | 1 | 28.70 | 5 | 28.20 | 28.85 | -4 | 1,026 | -0.39% |
|
| 2021/04/20 | 16 | 28.70 | 0 | 0.00 | 28.10 | 16 | 995 | 1.61% |
|
| 2021/04/19 | 1 | 28.65 | 2 | 28.60 | 28.90 | -1 | 947 | -0.11% |
|
| 2021/04/16 | 1 | 28.00 | 2 | 27.28 | 28.15 | -1 | 871 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/03/31 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 576 | 0.87% |
|
| 2021/03/26 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 490 | 0.20% |
|
| 2021/03/25 | 13 | 21.15 | 0 | 0.00 | 21.15 | 13 | 471 | 2.76% |
|
| 2021/03/24 | 20 | 20.85 | 0 | 0.00 | 21.00 | 20 | 466 | 4.29% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 490 | -0.61% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 524 | -0.19% |
|
| 2021/02/18 | 1 | 19.10 | 4 | 19.15 | 19.15 | -3 | 531 | -0.56% |
|
| 2021/02/02 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 572 | 0.17% |
|
| 2021/01/06 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 528 | 0.38% |
|
| 2020/12/29 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 507 | 0.39% |
|
| 2020/12/11 | 6 | 20.00 | 0 | 0.00 | 20.10 | 6 | 558 | 1.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 748 | -0.13% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 734 | -0.14% |
|
| 2020/11/24 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 720 | 0.14% |
|
| 2020/11/18 | 20 | 20.25 | 0 | 0.00 | 20.20 | 20 | 711 | 2.81% |
|
| 2020/09/23 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 672 | 0.15% |
|
| 2020/09/15 | 4 | 20.05 | 0 | 0.00 | 20.15 | 4 | 601 | 0.67% |
|
| 2020/09/14 | 0 | 0.00 | 20 | 20.20 | 20.25 | -20 | 582 | -3.43% |
|
| 2020/09/08 | 2 | 19.93 | 2 | 20.05 | 19.90 | 0 | 430 | 0.00% |
|
| 2020/09/07 | 20 | 19.05 | 0 | 0.00 | 19.40 | 20 | 349 | 5.73% |
|
| 2020/09/03 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 309 | 0.32% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 291 | -0.69% |
|
| 2020/08/17 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 271 | 0.74% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 16.85 | 17.05 | -3 | 267 | -1.12% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 270 | -0.74% |
|
| 2020/07/20 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 271 | 1.84% |
|
| 2020/06/04 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 302 | 0.66% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 444 | -0.22% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 15.20 | 15.15 | -7 | 739 | -0.95% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 745 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 14.55 | 14.45 | -5 | 745 | -0.67% |
|
| 2020/03/19 | 0 | 0.00 | 15 | 13.60 | 13.65 | -15 | 748 | -2.00% |
|
| 2020/03/17 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 761 | 0.66% |
|
| 2020/03/16 | 5 | 15.00 | 0 | 0.00 | 14.70 | 5 | 789 | 0.63% |
|
| 2020/03/13 | 1 | 14.95 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2020/03/10 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 794 | 0.13% |
|
| 2020/03/09 | 3 | 16.82 | 0 | 0.00 | 16.70 | 3 | 790 | 0.38% |
|
| 2020/03/02 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 792 | 0.13% |
|
| 2020/02/26 | 10 | 16.99 | 0 | 0.00 | 17.20 | 10 | 788 | 1.27% |
|
| 2020/02/25 | 10 | 17.15 | 0 | 0.00 | 17.00 | 10 | 787 | 1.27% |
|
| 2020/02/24 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 787 | 0.64% |
|
| 2020/02/21 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 791 | 0.63% |
|
| 2020/02/17 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 835 | 0.60% |
|
| 2020/01/30 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 798 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 23 | 20.00 | 20.20 | -23 | 793 | -2.90% |
|
| 2020/01/03 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 784 | 0.13% |
|
| 2019/12/31 | 1 | 21.20 | 0 | 0.00 | 20.10 | 1 | 754 | 0.13% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 20.25 | 20.95 | -1 | 681 | -0.15% |
|
| 2019/12/26 | 22 | 18.87 | 0 | 0.00 | 18.85 | 22 | 540 | 4.07% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 19.20 | 19.25 | -3 | 503 | -0.60% |
|
| 2019/11/21 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 487 | 0.21% |
|
| 2019/11/12 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 482 | 0.21% |
|
| 2019/10/23 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 491 | 0.20% |
|
| 2019/10/07 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 482 | 0.21% |
|
| 2019/09/09 | 1 | 16.65 | 5 | 16.60 | 16.65 | -4 | 593 | -0.67% |
|
| 2019/09/06 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 599 | 0.83% |
|
| 2019/08/30 | 7 | 16.30 | 0 | 0.00 | 16.35 | 7 | 721 | 0.97% |
|
| 2019/08/28 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 731 | 0.41% |
|
| 2019/07/11 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 1,247 | 0.08% |
|
| 2019/07/09 | 0 | 0.00 | 12 | 19.42 | 19.80 | -12 | 1,226 | -0.98% |
|
| 2019/06/26 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,457 | 0.07% |
|
| 2019/06/25 | 6 | 19.60 | 1 | 19.60 | 19.50 | 5 | 1,450 | 0.34% |
|
| 2019/06/11 | 0 | 0.00 | 120 | 19.40 | 19.35 | -120 | 1,303 | -9.20% |
大賣/鉅額交易
|
| 2019/06/10 | 126 | 19.15 | 20 | 19.21 | 19.30 | 106 | 1,267 | 8.36% |
大買/鉅額交易
|
| 2019/05/23 | 20 | 19.05 | 0 | 0.00 | 19.05 | 20 | 1,125 | 1.78% |
|
| 2019/05/22 | 0 | 0.00 | 28 | 18.50 | 18.55 | -28 | 1,069 | -2.62% |
|
| 2019/05/21 | 28 | 18.03 | 0 | 0.00 | 18.30 | 28 | 1,032 | 2.71% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 18.60 | 18.05 | -6 | 943 | -0.64% |
|
| 2019/05/14 | 0 | 0.00 | 12 | 18.77 | 18.55 | -12 | 921 | -1.30% |
|
| 2019/05/13 | 6 | 18.75 | 1 | 18.80 | 19.10 | 5 | 897 | 0.56% |
|
| 2019/05/10 | 10 | 18.62 | 25 | 18.37 | 18.80 | -15 | 802 | -1.87% |
|
| 2019/05/09 | 21 | 17.72 | 0 | 0.00 | 18.10 | 21 | 668 | 3.14% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 17.85 | 17.75 | -10 | 601 | -1.66% |
|
| 2019/05/02 | 16 | 17.69 | 2 | 17.65 | 17.70 | 14 | 556 | 2.51% |
|
| 2019/04/11 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 401 | 0.50% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 325 | -0.61% |
|
| 2019/04/03 | 2 | 16.20 | 45 | 16.20 | 16.30 | -43 | 287 | -14.97% |
|
| 2019/04/02 | 45 | 15.60 | 0 | 0.00 | 15.95 | 45 | 180 | 24.94% |
|
| 2018/11/27 | 0 | 0.00 | 25 | 14.53 | 14.85 | -25 | 244 | -10.23% |
|
| 2018/11/15 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 332 | 0.90% |
|
| 2018/11/08 | 0 | 0.00 | 30 | 14.00 | 13.80 | -30 | 332 | -9.03% |
|
| 2018/11/02 | 4 | 13.00 | 0 | 0.00 | 13.05 | 4 | 333 | 1.20% |
|
| 2018/11/01 | 5 | 12.70 | 0 | 0.00 | 12.90 | 5 | 331 | 1.51% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 12.40 | 12.55 | -5 | 340 | -1.47% |
|
| 2018/10/25 | 2 | 13.10 | 0 | 0.00 | 12.80 | 2 | 335 | 0.60% |
|
| 2018/10/24 | 18 | 13.26 | 0 | 0.00 | 13.35 | 18 | 334 | 5.37% |
|
| 2018/10/23 | 15 | 13.86 | 0 | 0.00 | 13.35 | 15 | 330 | 4.54% |
|
| 2018/10/22 | 13 | 14.54 | 0 | 0.00 | 14.35 | 13 | 327 | 3.98% |
|
| 2018/10/05 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 318 | 0.63% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 307 | -0.65% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 331 | -0.30% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 16.00 | 15.90 | -20 | 386 | -5.17% |
|
| 2018/08/27 | 0 | 0.00 | 45 | 16.25 | 16.20 | -45 | 374 | -12.03% |
|
| 2018/08/24 | 3 | 16.05 | 0 | 0.00 | 16.15 | 3 | 334 | 0.90% |
|
| 2018/08/23 | 45 | 16.18 | 0 | 0.00 | 16.10 | 45 | 327 | 13.76% |
|
| 2018/08/17 | 20 | 14.73 | 0 | 0.00 | 14.75 | 20 | 278 | 7.18% |
|
| 2018/07/20 | 0 | 0.00 | 18 | 15.36 | 15.35 | -18 | 230 | -7.80% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.30 | 15.10 | -10 | 248 | -4.02% |
|
| 2018/07/16 | 6 | 15.43 | 0 | 0.00 | 15.40 | 6 | 247 | 2.42% |
|
| 2018/07/12 | 2 | 15.55 | 0 | 0.00 | 15.65 | 2 | 247 | 0.81% |
|
| 2018/07/11 | 20 | 15.50 | 0 | 0.00 | 15.45 | 20 | 247 | 8.09% |
|
| 2018/06/21 | 0 | 0.00 | 12 | 15.65 | 15.60 | -12 | 216 | -5.53% |
|
| 2018/06/19 | 5 | 15.42 | 0 | 0.00 | 15.80 | 5 | 201 | 2.48% |
|
| 2018/06/15 | 7 | 15.50 | 20 | 15.56 | 15.75 | -13 | 186 | -6.98% |
|
| 2018/06/14 | 20 | 14.54 | 10 | 14.53 | 14.60 | 10 | 151 | 6.61% |
|
| 2018/05/31 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 133 | 3.00% |
|
| 2018/05/21 | 4 | 14.38 | 0 | 0.00 | 14.35 | 4 | 131 | 3.04% |
|
| 2018/05/18 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 129 | 1.55% |
|