味王 (1203)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1203)

可現股當沖

味王 (1203)籌碼相關－中國信託-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	6	37.57	37.70	-6	45	-13.23%
2025/02/20	0	0.00	1	37.00	36.95	-1	27	-3.66%
2025/02/19	4	37.00	0	0.00	36.95	4	26	14.84%
2025/02/11	1	36.20	0	0.00	36.25	1	27	3.63%
2025/02/06	3	36.70	0	0.00	36.70	3	26	11.28%
2025/02/04	0	37.50	0	0.00	36.40	0	26	0.00%
2025/02/03	2	37.30	0	0.00	36.40	2	26	7.65%
2025/01/22	1	37.20	0	0.00	37.30	1	25	3.95%
2025/01/20	1	37.40	0	0.00	37.15	1	25	3.93%
2025/01/17	2	37.45	0	0.00	37.45	2	25	7.85%
2025/01/16	0	0.00	1	37.75	37.60	-1	25	-3.93%
2025/01/15	1	36.00	0	0.00	36.80	1	25	3.94%
2025/01/10	1	37.95	0	0.00	37.95	1	25	3.86%
2024/12/30	0	42.70	0	0.00	40.00	0	23	0.00%
2024/12/23	1	39.35	0	0.00	40.45	1	25	3.94%
2024/11/26	4	44.30	0	0.00	44.10	4	22	17.87%
2024/11/21	5	43.25	0	0.00	43.25	5	22	22.41%
2024/10/01	2	49.28	0	0.00	49.65	2	19	10.24%
2024/09/23	0	0.00	3	50.30	50.40	-3	18	-16.17%
2024/09/20	0	0.00	3	50.30	50.40	-3	18	-16.38%
2024/09/19	0	0.00	6	50.30	50.30	-6	18	-33.18%
2024/09/09	13	48.22	1	47.95	47.95	12	21	55.39%
2024/09/05	0	0.00	6	49.95	49.90	-6	20	-29.13%
2024/09/04	6	51.30	0	0.00	50.80	6	20	29.46%
2024/08/09	0	0.00	2	52.00	53.50	-2	20	-9.62%
2024/08/06	0	0.00	6	52.20	51.20	-6	19	-30.56%
2024/08/05	7	49.91	0	0.00	50.50	7	19	35.69%
2024/06/18	0	0.00	4	50.10	50.20	-4	18	-21.84%
2024/06/13	1	48.70	0	0.00	49.05	1	19	5.15%
2024/06/05	4	49.86	0	0.00	50.00	4	20	19.70%
2024/05/31	0	0.00	3	50.93	50.50	-3	20	-14.41%
2024/05/30	0	0.00	1	52.00	50.30	-1	21	-4.76%
2024/05/28	4	49.68	1	51.00	51.60	3	21	13.90%
2024/05/20	0	0.00	4	51.40	51.10	-4	21	-18.22%
2024/05/16	0	0.00	7	51.44	51.50	-7	22	-31.53%
2024/04/25	9	48.20	0	0.00	48.55	9	26	34.09%