卜蜂 (1215)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.20	0	0.00	98.40	2	309	0.65%
2024/11/18	0	97.50	0	0.00	97.80	0	307	0.01%
2024/11/13	1.1	96.26	0	0.00	96.60	1.1	310	0.37%
2024/11/11	1	97.30	0	0.00	97.50	1	319	0.31%
2024/11/08	1.1	96.93	0	0.00	96.80	1.1	326	0.33%
2024/11/07	1	97.20	2.2	97.68	97.20	-1.2	329	-0.38%
2024/11/01	2	97.70	0	0.00	97.30	2	378	0.53%
2024/10/30	0.1	97.60	0	0.00	97.50	0.1	379	0.01%
2024/10/24	0	97.50	0	0.00	97.00	0	405	0.00%
2024/10/23	1	97.42	0	0.00	97.00	1	412	0.25%
2024/10/22	2	97.50	0.1	98.20	97.60	1.9	419	0.46%
2024/10/18	0	98.80	0.5	99.00	98.40	-0.4	432	-0.10%
2024/10/16	0	96.90	0	0.00	101.50	0	432	0.00%
2024/10/14	0	97.20	0	0.00	97.00	0	425	0.01%
2024/10/08	0.1	98.20	0	0.00	98.40	0.1	436	0.02%
2024/10/01	0	97.90	0	0.00	97.30	0	462	0.00%
2024/09/27	1	99.20	1.1	100.48	102.00	-0.1	452	-0.01%
2024/09/26	0	0.00	1	98.80	98.90	-1	449	-0.22%
2024/09/25	3.2	96.74	0	0.00	97.30	3.2	446	0.72%
2024/09/24	1	96.52	0	0.00	96.40	1	460	0.22%
2024/09/23	0	98.00	0	0.00	96.90	0	475	0.01%
2024/09/19	1	97.00	1	97.20	96.90	0	571	0.00%
2024/09/18	1	96.28	0.1	98.30	96.20	0.9	594	0.16%
2024/09/13	0	98.00	0	0.00	97.70	0	637	0.00%
2024/09/09	0.1	97.20	1	97.10	97.00	-0.9	705	-0.13%
2024/09/06	2	97.60	0	0.00	97.20	2	708	0.28%
2024/09/04	6	97.28	2	96.90	96.20	4	716	0.56%
2024/09/03	1	98.50	0	0.00	98.00	1	714	0.14%
2024/08/30	1	98.80	0	0.00	99.00	1	719	0.14%
2024/08/26	0	98.10	0.3	98.80	98.50	-0.3	739	-0.03%
2024/08/23	2	97.81	0	0.00	97.70	2	742	0.27%
2024/08/19	0	98.70	0	0.00	98.10	0	761	0.00%
2024/08/15	1.1	98.62	0	0.00	98.50	1.1	766	0.14%
2024/08/13	2	99.06	0	0.00	98.50	2	763	0.27%
2024/08/12	0	99.10	0	0.00	99.50	0	764	0.00%
2024/08/08	0.1	99.10	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0	98.20	0	0.00	99.50	0	767	0.00%
2024/08/06	1.2	96.43	0	0.00	97.10	1.2	766	0.16%
2024/08/05	5.4	96.81	0	0.00	98.10	5.4	755	0.71%
2024/08/02	1	100.50	1	100.50	100.50	0	746	0.00%
2024/08/01	0	102.00	0	0.00	101.00	0	767	0.00%
2024/07/26	1	100.53	0	0.00	100.50	1	745	0.14%
2024/07/23	0	102.50	0	0.00	102.50	0	746	0.01%
2024/07/22	0.1	102.00	0	0.00	102.00	0.1	738	0.01%
2024/07/18	0	102.50	0	0.00	103.00	0	727	0.00%
2024/07/15	0.1	102.50	0	0.00	102.50	0.1	725	0.01%
2024/07/12	0	0.00	2.2	102.00	102.50	-2.2	726	-0.30%
2024/07/11	5	101.10	0	0.00	102.00	5	727	0.69%
2024/07/10	0.1	103.00	0	0.00	102.00	0.1	730	0.01%
2024/07/09	5	101.20	0	0.00	101.00	5	723	0.69%
2024/07/08	1.2	103.08	1	102.00	103.50	0.2	709	0.02%
2024/07/02	1.7	103.39	0	0.00	103.00	1.7	691	0.25%
2024/07/01	0.3	104.90	0	0.00	104.00	0.3	684	0.04%
2024/06/28	1.1	103.59	0	0.00	105.50	1.1	684	0.16%
2024/06/27	2.2	104.05	0	0.00	105.00	2.2	671	0.33%
2024/06/26	0	0.00	1	104.50	104.50	-1	666	-0.15%
2024/06/25	35	114.24	8	114.00	114.00	27	601	4.49%
2024/06/24	0	112.50	0	0.00	113.50	0	587	0.01%
2024/06/18	0.1	108.50	0	0.00	109.50	0.1	501	0.03%
2024/06/17	0.1	109.50	0.3	109.50	108.50	-0.2	496	-0.04%
2024/06/13	0.1	108.00	2	108.00	108.50	-2	498	-0.39%
2024/06/12	0	0.00	1	107.00	108.00	-1	502	-0.20%
2024/06/11	0.2	107.50	0.1	107.73	107.00	0.1	506	0.01%
2024/06/06	0.3	107.50	0	0.00	107.00	0.3	521	0.06%
2024/06/03	1	106.50	0	0.00	106.00	1	529	0.19%
2024/05/30	0	0.00	2	105.50	105.50	-2	533	-0.38%
2024/05/29	0	0.00	1	105.50	105.50	-1	534	-0.19%
2024/05/28	0	0.00	1	105.00	106.00	-1	533	-0.19%
2024/05/24	5	105.00	0	0.00	105.00	5	526	0.95%
2024/05/23	1	105.54	0	0.00	105.50	1	525	0.20%
2024/05/20	0.2	106.58	0	0.00	106.00	0.2	520	0.03%
2024/05/17	0	0.00	0.6	106.50	106.00	-0.6	518	-0.11%
2024/05/14	0.1	105.50	0	0.00	105.50	0.1	515	0.02%
2024/05/13	0.1	105.50	0	0.00	105.50	0.1	510	0.01%
2024/05/09	1	106.50	0	0.00	106.00	1	500	0.20%
2024/05/08	0.2	107.50	0	0.00	107.00	0.2	493	0.04%
2024/05/06	0.1	106.00	0	0.00	106.00	0.1	458	0.01%
2024/04/26	0	0.00	1	104.00	104.50	-1	450	-0.22%
2024/04/24	0	0.00	20	104.83	104.50	-20	452	-4.42%
2024/04/23	0	104.00	1	106.00	107.00	-1	453	-0.21%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.01%
2024/04/18	0	104.00	0.2	104.00	104.50	-0.1	444	-0.03%
2024/04/16	1.1	103.05	1.1	103.50	103.50	0	438	0.00%
2024/04/15	0	106.00	0	105.50	105.00	0	429	0.01%
2024/04/12	0.1	106.50	0.5	106.50	106.00	-0.4	427	-0.09%
2024/04/11	0.1	108.00	1	107.00	107.00	-0.9	425	-0.21%
2024/04/08	0.4	110.94	0	0.00	109.00	0.4	418	0.10%
2024/04/03	0	0.00	1	112.50	112.00	-1	406	-0.25%
2024/04/02	1	113.50	0	0.00	114.00	1	403	0.25%
2024/04/01	0	0.00	1	111.00	112.00	-1	398	-0.25%
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/28	0	0.00	1.7	110.00	110.00	-1.7	382	-0.44%
2024/03/27	0.5	109.00	0	0.00	109.00	0.5	378	0.13%
2024/03/26	0	0.00	0.2	105.50	106.00	-0.2	365	-0.04%
2024/03/25	0	104.50	1	105.50	105.00	-1	370	-0.26%
2024/03/22	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/03/20	0	103.50	1	104.00	105.00	-1	373	-0.26%
2024/03/19	0	0.00	3.1	103.00	103.50	-3.1	364	-0.85%
2024/03/18	0	101.50	1.1	102.45	102.00	-1.1	354	-0.30%
2024/03/15	1	101.00	1.1	100.95	101.00	-0.1	346	-0.03%
2024/03/14	0	0.00	3.3	101.46	101.00	-3.3	335	-0.97%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.01%
2024/03/12	0	0.00	1	100.50	101.50	-1	324	-0.31%
2024/03/11	1	99.10	0	0.00	99.20	1	310	0.32%
2024/03/08	2.2	99.52	0	0.00	99.00	2.2	308	0.71%
2024/03/07	0	0.00	2	99.90	99.90	-2	304	-0.66%
2024/03/06	0.1	99.10	0	0.00	99.30	0.1	297	0.02%
2024/03/05	0.2	98.30	2	97.70	99.10	-1.8	306	-0.60%
2024/03/04	0.6	97.40	0	0.00	97.30	0.6	295	0.20%
2024/02/29	0	0.00	1	97.70	97.10	-1	298	-0.33%
2024/02/26	1	97.00	0	0.00	97.30	1	296	0.34%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.01%
2024/02/22	0.2	97.40	0	0.00	97.60	0.2	299	0.05%
2024/02/21	0.1	97.00	1	96.90	97.30	-0.9	295	-0.30%
2024/02/19	0.2	95.58	0	0.00	96.40	0.2	291	0.06%
2024/02/15	1.3	95.01	0	0.00	95.70	1.3	291	0.44%
2024/02/02	0.9	96.40	0	0.00	96.00	0.9	287	0.31%
2024/01/29	1	96.30	0	0.00	96.80	1	293	0.34%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.01%
2024/01/18	0	95.30	0	0.00	95.30	0	284	0.01%
2024/01/17	1	94.50	1	94.50	95.00	0	284	0.00%
2024/01/16	0	95.50	0	0.00	95.00	0	280	0.00%
2024/01/15	0	96.00	0	0.00	95.70	0	285	0.01%
2024/01/11	1	95.30	0	0.00	95.00	1	289	0.35%
2024/01/10	0.4	95.50	0	0.00	95.60	0.4	305	0.11%
2024/01/08	1.5	95.47	0	0.00	96.20	1.5	307	0.50%
2024/01/05	0.5	95.52	0	0.00	95.50	0.5	308	0.15%
2024/01/03	0	0.00	4	95.40	95.80	-4	323	-1.24%
2024/01/02	0	0.00	1.1	96.11	96.10	-1.1	323	-0.34%
2023/12/28	0	0.00	7	95.90	96.40	-7	335	-2.09%
2023/12/26	0.1	96.20	0	0.00	96.50	0.1	355	0.03%
2023/12/25	0	96.70	0	0.00	96.50	0	360	0.00%
2023/12/21	0.1	96.60	0	0.00	97.00	0.1	361	0.01%
2023/12/20	1	96.50	0	0.00	97.00	1	362	0.28%
2023/12/19	1.1	95.83	0	0.00	96.20	1.1	359	0.30%
2023/12/18	0	95.40	3	95.63	96.30	-3	361	-0.82%
2023/12/15	6	95.40	0	0.00	95.40	6	357	1.68%
2023/12/13	0	94.66	0	0.00	94.00	0	373	0.01%
2023/12/12	0	0.00	2	94.80	94.50	-2	393	-0.51%
2023/12/11	2	94.70	0	0.00	94.60	2	457	0.44%
2023/12/08	0.2	95.10	0	0.00	94.80	0.2	516	0.03%
2023/12/06	0.1	95.40	1	94.90	95.00	-1	533	-0.18%
2023/12/01	1	96.00	0	0.00	95.80	1	536	0.19%
2023/11/30	1	95.60	1	95.90	95.90	0	535	0.00%
2023/11/28	0	0.00	8	94.83	94.90	-8	536	-1.49%
2023/11/22	1	93.20	0	0.00	93.50	1	562	0.18%
2023/11/20	0	92.80	0	0.00	93.00	0	562	0.01%
2023/11/15	1	92.10	1	92.20	92.40	0	577	0.00%
2023/11/13	0	92.70	0	0.00	92.20	0	604	0.00%
2023/11/08	0.2	93.40	1	93.10	92.90	-0.8	656	-0.12%
2023/11/06	0.1	92.50	0	0.00	91.90	0.1	662	0.01%
2023/10/31	0	0.00	1	90.60	90.50	-1	709	-0.14%
2023/10/30	6	91.07	0	0.00	90.80	6	721	0.83%
2023/10/23	0	91.60	3	91.10	91.10	-3	754	-0.39%
2023/10/20	2	92.45	0	0.00	92.60	2	757	0.26%
2023/10/19	0	0.00	1	94.00	93.20	-1	760	-0.13%
2023/10/18	0	94.90	0	0.00	94.00	0	773	0.00%
2023/10/16	0	94.20	0	0.00	94.60	0	791	0.00%
2023/10/13	4	94.40	0	0.00	93.90	4	799	0.50%
2023/10/11	0.2	94.50	0	0.00	95.30	0.2	816	0.02%
2023/10/06	0.1	94.00	0	0.00	94.30	0.1	816	0.01%
2023/09/27	22	95.55	0	0.00	94.70	22	823	2.67%
2023/09/25	0	96.20	0	0.00	96.50	0	883	0.00%
2023/09/19	2	97.00	0	0.00	96.50	2	920	0.22%
2023/09/18	0	98.30	0	0.00	97.90	0	919	0.00%
2023/09/15	2	98.40	0	0.00	98.20	2	934	0.21%
2023/09/14	1	99.20	65	97.29	97.50	-64	965	-6.63%
2023/09/13	65	99.89	0	0.00	100.50	65	963	6.75%
2023/09/12	1	97.20	1	96.90	97.80	0	962	0.00%
2023/09/08	0.2	96.60	0	0.00	96.30	0.2	1,015	0.02%
2023/09/06	0.1	97.40	0	0.00	96.60	0.1	1,029	0.00%
2023/09/05	0	0.00	1.1	97.49	97.50	-1.1	1,038	-0.11%
2023/09/04	1	96.90	0	0.00	97.50	1	1,050	0.10%
2023/08/31	0	0.00	1	97.00	97.00	-1	1,061	-0.09%
2023/08/30	0	0.00	1	96.00	96.40	-1	1,061	-0.09%
2023/08/29	0	0.00	13	96.62	96.80	-13	1,065	-1.22%
2023/08/28	13	95.98	0	0.00	95.50	13	1,063	1.22%
2023/08/25	0.1	96.90	0	0.00	96.30	0.1	1,061	0.01%
2023/08/21	0	0.00	0.4	97.15	96.20	-0.4	1,096	-0.04%
2023/08/18	0.2	96.06	5	96.46	96.80	-4.8	1,103	-0.44%
2023/08/17	0	0.00	1.4	97.27	96.80	-1.4	1,100	-0.13%
2023/08/15	0	93.10	0	0.00	94.30	0	1,075	0.00%
2023/08/14	0	92.80	0	0.00	92.90	0	1,082	0.00%
2023/08/10	0	93.10	0	0.00	93.00	0	1,100	0.00%
2023/08/09	5	94.06	0	0.00	94.30	5	1,111	0.45%
2023/08/08	0.2	95.00	0	0.00	93.80	0.2	1,114	0.02%
2023/08/07	0.1	92.50	0	0.00	93.40	0.1	1,126	0.00%
2023/08/02	1	95.00	0	0.00	93.30	1	1,233	0.08%
2023/07/31	1	93.60	0	0.00	93.40	1	1,299	0.08%
2023/07/28	1	94.00	0	0.00	94.50	1	1,421	0.07%
2023/07/27	1	94.50	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0	0.00	1	94.40	94.40	-1	1,485	-0.07%
2023/07/24	0	93.50	0.1	93.60	93.90	-0.1	1,488	0.00%
2023/07/19	2	93.85	2	93.20	92.90	0	1,567	0.00%
2023/07/18	2	91.37	1	92.50	91.30	1	1,576	0.07%
2023/07/17	1	91.70	0	0.00	92.60	1	1,602	0.06%
2023/07/13	0.1	91.60	1.4	91.26	91.00	-1.4	1,662	-0.08%
2023/07/10	0.2	92.00	0	0.00	91.90	0.2	1,801	0.01%
2023/07/07	1	91.49	0	0.00	91.90	1	1,798	0.06%
2023/07/06	0.1	91.10	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	0	0.00	7	90.84	91.00	-7	1,804	-0.39%
2023/07/03	7	92.70	0	0.00	92.30	7	1,790	0.39%
2023/06/30	1	94.70	1	95.20	94.00	0	1,769	0.00%
2023/06/29	1	95.60	0	95.10	95.70	1	1,764	0.06%
2023/06/26	0	93.80	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0.2	94.07	0	0.00	94.50	0.2	1,732	0.01%
2023/06/20	2	94.80	7	95.00	94.50	-5	1,707	-0.29%
2023/06/19	7	92.80	0	0.00	94.30	7	1,658	0.42%
2023/06/15	3	96.10	3	95.50	96.00	0	1,548	0.00%
2023/06/13	0	92.70	0	0.00	92.70	0	1,491	0.00%
2023/06/09	0	0.00	0.1	93.30	93.40	-0.1	1,495	-0.01%
2023/06/08	0.5	93.00	0	0.00	93.00	0.5	1,508	0.03%
2023/06/07	0.1	92.70	2	92.40	92.70	-1.9	1,533	-0.13%
2023/06/06	0	91.60	4.3	91.85	91.80	-4.3	1,551	-0.28%
2023/06/05	1	91.31	0	0.00	91.00	1	1,573	0.06%
2023/06/02	0	0.00	2	91.40	91.20	-2	1,581	-0.13%
2023/06/01	1	91.00	0	0.00	90.70	1	1,640	0.06%
2023/05/26	2	89.90	0	0.00	89.90	2	1,904	0.11%
2023/05/24	4	91.08	1	91.00	91.00	3	1,890	0.16%
2023/05/23	12	92.12	7	92.04	92.00	5	1,880	0.27%
2023/05/22	1.4	93.51	2	94.00	92.20	-0.6	1,880	-0.03%
2023/05/19	1	92.10	1	92.50	91.70	0	1,857	0.00%
2023/05/18	1	91.70	2	91.90	92.00	-1	1,849	-0.05%
2023/05/17	1	91.90	0	0.00	92.30	1	1,835	0.05%
2023/05/16	1	92.30	3	92.83	92.60	-2	1,822	-0.11%
2023/05/15	4	91.35	3	91.30	91.50	1	1,818	0.06%
2023/05/12	3	92.67	0	0.00	92.40	3	1,801	0.17%
2023/05/11	3	92.67	0	0.00	92.60	3	1,792	0.17%
2023/05/10	0	95.10	2	95.60	94.90	-2	1,755	-0.11%
2023/05/09	7	94.73	0	0.00	95.40	7	1,718	0.41%
2023/05/08	3.2	97.86	0	0.00	98.90	3.2	1,645	0.19%
2023/05/05	0.3	98.70	0	0.00	99.10	0.3	1,614	0.02%
2023/05/04	4	99.08	2	99.05	97.90	2	1,571	0.13%
2023/05/03	0	0.00	1	94.70	94.60	-1	1,445	-0.07%
2023/05/02	4	93.40	9	94.37	93.70	-5	1,423	-0.35%
2023/04/28	0	0.00	1	90.00	90.00	-1	1,384	-0.07%
2023/04/27	0	0.00	1	91.00	90.20	-1	1,369	-0.07%
2023/04/26	1	89.90	10.3	90.21	90.00	-9.3	1,359	-0.68%
2023/04/25	0	91.57	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0	92.30	0	0.00	94.60	0	1,270	0.00%
2023/04/21	0	0.00	2	92.85	93.00	-2	1,257	-0.16%
2023/04/20	5	93.14	0	0.00	92.30	5	1,228	0.41%
2023/04/19	2	94.10	2	94.95	94.20	0	1,204	0.00%
2023/04/18	2	94.85	4	95.73	94.90	-2	1,170	-0.17%
2023/04/17	3	94.07	5	94.12	95.00	-2	1,119	-0.18%
2023/04/13	0	84.50	0	0.00	86.90	0	994	0.00%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	1	85.01	0.4	85.10	84.70	0.6	960	0.07%
2023/04/10	0.2	85.30	0	0.00	85.70	0.2	963	0.02%
2023/04/06	0	0.00	1	84.00	84.90	-1	949	-0.11%
2023/03/29	0	0.00	2	82.60	82.80	-2	935	-0.21%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	2	82.10	0	0.00	82.20	2	945	0.21%
2023/03/23	0	83.00	0	0.00	82.80	0	945	0.00%
2023/03/21	0	82.20	0	0.00	82.10	0	945	0.00%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/13	0.1	82.40	2	81.85	82.60	-1.9	913	-0.21%
2023/03/10	4	85.15	0	0.00	83.60	4	886	0.45%
2023/03/09	1	84.50	1	84.80	85.00	0	849	0.00%
2023/03/08	1.2	84.26	0	0.00	84.30	1.2	821	0.14%
2023/03/07	0	0.00	2	83.80	83.60	-2	792	-0.25%
2023/03/06	3	84.23	0	0.00	83.50	3	777	0.39%
2023/03/03	1	83.00	0	0.00	82.90	1	711	0.14%
2023/03/02	1	82.50	1	82.60	82.60	0	682	0.00%
2023/03/01	1	85.50	12.3	87.82	83.90	-11.3	595	-1.90%
2023/02/24	4	80.35	0	0.00	80.40	4	423	0.94%
2023/02/23	2	79.40	0	0.00	79.50	2	409	0.50%
2023/02/20	0	79.40	0	0.00	79.30	0	396	0.00%
2023/02/16	0	0.00	1.1	79.02	78.90	-1.1	390	-0.28%
2023/02/13	0	79.50	0	0.00	78.70	0	393	0.01%
2023/02/08	0.2	80.20	0	0.00	79.90	0.2	383	0.04%
2023/02/07	0.1	80.20	0	0.00	80.00	0.1	380	0.03%
2023/02/06	0	0.00	1	79.70	80.10	-1	375	-0.27%
2023/01/31	0.4	79.30	0	0.00	79.00	0.4	352	0.11%
2023/01/30	0	79.50	1	79.10	78.90	-1	348	-0.28%
2023/01/13	0	79.20	0	0.00	78.40	0	344	0.01%
2023/01/11	0	0.00	0.5	79.50	79.10	-0.5	389	-0.13%
2023/01/10	0	0.00	3	78.80	79.00	-3	383	-0.78%
2023/01/09	1.2	78.41	0.3	78.60	78.90	0.9	384	0.23%
2023/01/06	3	78.20	0	0.00	78.30	3	376	0.80%
2022/12/28	0.2	78.20	0	0.00	78.10	0.2	378	0.05%
2022/12/23	0	78.60	0	0.00	78.30	0	359	0.01%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.01%
2022/12/14	0.3	77.90	0	0.00	77.30	0.3	312	0.08%
2022/12/12	5	77.90	0	0.00	77.70	5	304	1.64%
2022/12/08	0.2	79.30	0	0.00	78.00	0.2	306	0.05%
2022/12/06	1	78.10	0	0.00	78.00	1	305	0.33%
2022/12/02	0	0.00	1.1	79.31	79.20	-1.1	297	-0.37%
2022/11/30	8	79.08	3	79.30	79.00	5	294	1.70%
2022/11/25	2	78.30	0	0.00	78.30	2	288	0.69%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.01%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.01%
2022/11/16	0	0.00	2	77.40	77.40	-2	328	-0.61%
2022/11/14	0	77.70	0	0.00	77.80	0	332	0.01%
2022/11/10	0	0.00	0.2	77.60	77.20	-0.2	331	-0.06%
2022/11/08	0.2	78.10	0	0.00	77.70	0.2	335	0.04%
2022/11/07	1	77.20	0	0.00	77.70	1	346	0.29%
2022/11/04	1	76.50	0	0.00	77.00	1	345	0.29%
2022/10/24	0.2	75.60	0	0.00	75.80	0.2	361	0.06%
2022/10/20	1	74.60	0	0.00	76.50	1	362	0.28%
2022/10/13	0	78.60	0	0.00	78.10	0	321	0.01%
2022/10/12	0	0.00	0.1	77.90	80.00	-0.1	317	-0.02%
2022/10/11	0.2	78.20	2.7	77.94	77.90	-2.6	314	-0.81%
2022/10/07	0	0.00	0.1	78.80	78.60	-0.1	316	-0.03%
2022/10/06	0.3	79.30	0	0.00	79.10	0.3	314	0.08%
2022/09/28	0.2	78.90	1	78.50	78.50	-0.8	328	-0.24%
2022/09/27	0.2	79.60	0	0.00	79.40	0.2	333	0.06%
2022/09/26	3.3	79.50	0	0.00	79.60	3.3	341	0.97%
2022/09/23	0	80.40	0	0.00	79.80	0	344	0.01%
2022/09/13	0.3	80.50	0	0.00	80.70	0.3	349	0.08%
2022/09/12	0	80.40	0	0.00	80.10	0	353	0.01%
2022/09/01	1	80.80	0	0.00	79.90	1	361	0.28%
2022/08/30	2	79.65	0	0.00	80.20	2	356	0.56%
2022/08/26	0	0.00	1	80.32	80.10	-1	350	-0.29%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.01%
2022/08/23	0	82.80	1	82.80	83.00	-1	316	-0.31%
2022/08/22	0	0.00	1	82.70	83.00	-1	318	-0.31%
2022/08/19	0	0.00	0.1	82.70	82.70	-0.1	312	-0.03%
2022/08/16	0	0.00	10	81.87	82.30	-10	310	-3.22%
2022/08/15	0.1	82.55	0.2	82.30	82.00	-0.1	308	-0.04%
2022/08/09	2	79.85	0	0.00	80.10	2	293	0.68%
2022/08/05	1	77.90	0	0.00	78.40	1	296	0.34%
2022/08/04	2	77.30	0	0.00	77.50	2	304	0.66%
2022/08/02	0	0.00	1	78.80	78.90	-1	307	-0.33%
2022/07/27	1	79.30	0	0.00	79.70	1	312	0.32%
2022/07/26	6	80.20	0	0.00	79.00	6	314	1.91%
2022/07/25	0	76.40	0	0.00	77.20	0	301	0.01%
2022/07/21	0	0.00	1	75.90	76.40	-1	308	-0.32%
2022/07/20	5	76.20	0	0.00	76.20	5	314	1.59%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/13	0	75.90	1	75.70	75.60	-1	330	-0.29%
2022/07/12	0.1	75.20	0	0.00	75.20	0.1	346	0.03%
2022/07/06	2	77.30	0	0.00	77.20	2	371	0.54%
2022/07/04	0	0.00	6	80.38	80.40	-6	370	-1.62%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/23	0.1	81.50	1	81.40	81.60	-0.9	370	-0.23%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.01%
2022/06/09	1	82.30	0	0.00	82.20	1	419	0.24%
2022/06/06	0	0.00	0.1	82.10	82.00	-0.1	427	-0.01%
2022/05/31	1	81.90	0	0.00	81.80	1	455	0.22%
2022/05/30	0	0.00	8	81.90	82.30	-8	455	-1.76%
2022/05/27	0	0.00	10	81.60	81.70	-10	452	-2.21%
2022/05/26	0	0.00	10	81.60	81.40	-10	453	-2.20%
2022/05/25	0	0.00	34	80.68	80.90	-34	456	-7.45%
2022/05/23	0	80.00	0	0.00	80.20	0	465	0.01%
2022/05/20	0	0.00	0.1	80.00	80.00	-0.1	470	-0.01%
2022/05/16	0	0.00	1	78.60	79.40	-1	485	-0.21%
2022/05/13	0.2	79.68	0	0.00	79.60	0.2	492	0.03%
2022/05/12	63	80.08	0	0.00	78.50	63	495	12.72%
2022/05/11	0.1	80.40	0	0.00	80.10	0.1	494	0.02%
2022/05/06	0.1	80.80	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0	0.00	0.3	80.90	81.20	-0.3	544	-0.05%
2022/04/29	1	80.70	0	0.00	81.20	1	561	0.18%
2022/04/28	0.2	80.80	0	0.00	80.70	0.2	572	0.03%
2022/04/25	0	82.10	1	81.60	81.30	-1	574	-0.17%
2022/04/18	4	81.73	2	81.80	81.20	2	583	0.34%
2022/04/15	1	83.80	0	0.00	83.20	1	574	0.17%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.01%
2022/04/07	0.1	81.30	0	0.00	80.90	0.1	538	0.01%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/28	0	82.00	0	0.00	81.80	0	527	0.00%
2022/03/22	0	0.00	11	82.02	82.00	-11	516	-2.13%
2022/03/21	0	0.00	2	82.20	82.10	-2	515	-0.39%
2022/03/17	0	0.00	1	81.20	81.40	-1	508	-0.20%
2022/03/15	0	0.00	1	80.80	80.60	-1	497	-0.20%
2022/03/14	1	81.40	0.4	81.60	81.30	0.6	493	0.12%
2022/03/11	0	0.00	3	83.70	83.70	-3	471	-0.64%
2022/03/09	1.1	83.50	8	83.64	83.60	-6.9	470	-1.47%
2022/03/08	0	0.00	1	83.60	83.00	-1	466	-0.21%
2022/03/07	1	84.40	0	0.00	84.60	1	452	0.22%
2022/02/22	0.1	85.55	0	0.00	85.50	0.1	498	0.02%
2022/02/11	0.1	84.70	0	0.00	84.10	0.1	517	0.01%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.01%
2022/02/08	0	0.00	2	84.40	85.00	-2	516	-0.39%
2022/02/07	0	0.00	8	84.41	85.10	-8	505	-1.58%
2022/01/25	0	0.00	1	82.60	82.70	-1	467	-0.21%
2022/01/21	0	0.00	2	82.30	82.00	-2	458	-0.44%
2022/01/20	0	0.00	1	81.80	81.80	-1	448	-0.22%
2022/01/19	0	0.00	0	81.50	81.70	0	449	0.00%
2022/01/10	2	81.20	0	0.00	81.40	2	432	0.46%
2022/01/07	0	0.00	1	80.70	80.70	-1	425	-0.23%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/04	1	80.70	0	0.00	80.70	1	426	0.23%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	1	80.70	2	80.75	80.60	-1	425	-0.24%
2021/12/24	0	0.00	1	80.50	80.20	-1	437	-0.23%
2021/12/22	0.1	80.60	1	80.40	80.40	-0.9	448	-0.21%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/01	1	80.50	0	0.00	80.20	1	526	0.19%
2021/11/30	1	80.50	0	0.00	80.90	1	525	0.19%
2021/11/24	0	0.00	5	81.30	81.20	-5	533	-0.94%
2021/11/22	5	82.20	2	82.75	82.30	3	523	0.57%
2021/11/19	0	0.00	2	81.10	81.50	-2	499	-0.40%
2021/11/18	8	80.96	3	81.03	81.00	5	491	1.02%
2021/11/17	1	80.60	0.5	80.30	80.70	0.5	478	0.10%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/09	1	80.10	0	0.00	80.30	1	477	0.21%
2021/11/04	0.5	80.50	0	0.00	80.20	0.5	474	0.11%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/26	1	80.30	1	80.50	80.40	0	496	0.00%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/21	1	79.40	0	0.00	78.90	1	509	0.20%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/06	2	79.10	0	0.00	78.90	2	593	0.34%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/27	0	0.00	0	80.50	81.70	0	630	0.00%
2021/09/23	1	79.50	0	0.00	79.30	1	620	0.16%
2021/09/13	0	0.00	2	79.80	79.90	-2	877	-0.23%
2021/09/06	0.2	80.10	0	0.00	79.90	0.2	977	0.02%
2021/09/02	1	80.50	0	0.00	80.40	1	985	0.10%
2021/09/01	0	0.00	1	80.90	80.60	-1	987	-0.10%
2021/08/25	1	79.00	0	0.00	79.20	1	1,008	0.10%
2021/08/18	0	0.00	1	76.90	77.40	-1	1,040	-0.10%
2021/08/16	1	77.50	3	77.50	77.50	-2	1,042	-0.19%
2021/08/13	2	77.80	0	0.00	78.00	2	1,043	0.19%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.20	0	0.00	78.10	1	1,121	0.09%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/03	5	79.10	0	0.00	79.40	5	1,264	0.40%
2021/08/02	2	79.15	0	0.00	79.50	2	1,278	0.16%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/29	0	78.30	0	0.00	78.30	0	1,288	0.00%
2021/07/26	2	78.55	0	0.00	78.20	2	1,378	0.15%
2021/07/23	1	78.60	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1	79.40	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/14	0	0.00	1	78.00	78.20	-1	1,533	-0.07%
2021/07/13	2	78.80	0	0.00	78.70	2	1,571	0.13%
2021/07/12	3	79.50	0	0.00	79.50	3	1,564	0.19%
2021/07/08	2	80.05	0	0.00	80.10	2	1,556	0.13%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	0	0.00	2	80.00	80.80	-2	1,557	-0.13%
2021/06/30	1	80.60	4	80.45	80.60	-3	1,559	-0.19%
2021/06/29	2	81.10	0	0.00	80.90	2	1,549	0.13%
2021/06/28	4	81.43	2	82.30	82.00	2	1,532	0.13%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/24	0	86.80	2.7	85.89	85.90	-2.7	1,423	-0.19%
2021/06/23	5	86.00	0	0.00	86.20	5	1,397	0.36%
2021/06/22	1	85.10	1	84.90	85.00	0	1,363	0.00%
2021/06/21	0.3	83.80	0	0.00	83.80	0.3	1,346	0.02%
2021/06/18	1	83.30	1	84.00	83.20	0	1,341	0.00%
2021/06/16	2	81.80	0	0.00	82.30	2	1,314	0.15%
2021/06/15	0	0.00	1	81.00	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/03	0	0.00	0.1	80.30	80.40	-0.1	1,298	0.00%
2021/06/02	1	79.80	0	0.00	80.30	1	1,323	0.08%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/31	0	0.00	2	79.30	79.60	-2	1,323	-0.15%
2021/05/28	0.1	78.30	0	0.00	78.00	0.1	1,309	0.01%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/21	0.2	77.60	0	0.00	77.40	0.2	1,310	0.02%
2021/05/20	2	77.00	0	0.00	76.90	2	1,313	0.15%
2021/05/19	0.3	77.68	1	77.20	77.30	-0.7	1,313	-0.05%
2021/05/18	4	77.80	0	0.00	78.10	4	1,314	0.30%
2021/05/17	36.3	78.83	35	76.35	76.40	1.3	1,306	0.10%
2021/05/14	1	78.30	0	0.00	78.70	1	1,241	0.08%
2021/05/13	2	78.80	0	0.00	77.90	2	1,219	0.16%
2021/05/12	0.4	75.65	5	75.34	76.50	-4.6	1,176	-0.40%
2021/05/11	0.2	79.10	19	78.19	78.50	-18.8	1,130	-1.66%
2021/05/07	0	0.00	13	78.96	79.00	-13	1,090	-1.19%
2021/05/06	1.3	78.71	3	79.50	78.50	-1.7	1,091	-0.16%
2021/05/05	0.2	79.60	0	0.00	79.90	0.2	1,091	0.02%
2021/05/04	27.2	80.94	0	0.00	80.00	27.2	1,078	2.52%
2021/05/03	0.3	80.32	0	0.00	79.60	0.3	1,026	0.02%
2021/04/29	1	82.30	0	0.00	79.50	1	1,007	0.10%
2021/04/28	4.2	80.29	2	79.65	81.50	2.2	981	0.22%
2021/04/27	0.2	78.10	0	0.00	78.00	0.2	929	0.02%
2021/04/22	0	0.00	4.1	79.14	78.40	-4.1	925	-0.44%
2021/04/21	1	78.60	0	0.00	78.70	1	900	0.11%
2021/04/20	8	77.94	14	78.05	78.50	-6	901	-0.67%
2021/04/19	6	78.27	3	78.10	79.20	3	897	0.33%
2021/04/16	2	76.35	12	76.30	76.30	-10	855	-1.17%
2021/04/14	4	75.68	0	75.80	75.60	4	852	0.47%
2021/04/13	0	0.00	2	75.70	75.50	-2	863	-0.23%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/07	0	0.00	11	75.75	75.80	-11	916	-1.20%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/04/01	10	76.20	0	0.00	76.20	10	991	1.01%
2021/03/31	1	75.90	0	0.00	76.60	1	998	0.10%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/26	0	0.00	0.5	75.90	75.70	-0.5	984	-0.05%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/23	0	76.30	2	76.25	76.00	-2	957	-0.21%
2021/03/22	0	0.00	1	75.20	75.50	-1	948	-0.11%
2021/03/12	5	74.80	5	74.80	75.00	0	958	0.00%
2021/03/10	0	0.00	2	75.30	75.20	-2	958	-0.21%
2021/03/09	1	74.60	7	75.07	75.10	-6	954	-0.63%
2021/03/08	10	74.45	0	0.00	74.90	10	947	1.06%
2021/02/24	0	73.00	0	0.00	72.90	0	905	0.00%
2021/02/23	0	0.00	1	73.00	73.10	-1	911	-0.11%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/19	1	72.40	2	72.40	72.60	-1	934	-0.11%
2021/02/17	1	71.60	0	0.00	71.80	1	933	0.11%
2021/02/03	0	71.90	0	0.00	71.70	0	1,006	0.00%
2021/02/02	0	0.00	1	72.00	71.70	-1	1,016	-0.10%
2021/01/27	6	70.82	5	70.50	70.70	1	1,024	0.10%
2021/01/21	3	71.10	0	0.00	71.20	3	1,003	0.30%
2021/01/20	1	70.50	0	0.00	70.30	1	997	0.10%
2021/01/14	0	0.00	6	72.80	73.00	-6	960	-0.62%
2021/01/12	0	0.00	10	73.36	73.10	-10	945	-1.06%
2021/01/08	0	0.00	0	72.50	72.80	0	916	0.00%
2021/01/07	0	0.00	8	72.50	72.60	-8	910	-0.88%
2021/01/06	6	72.48	2	72.70	72.50	4	901	0.44%
2021/01/05	5	73.10	0	0.00	72.90	5	880	0.57%
2021/01/04	15	74.17	3	74.30	73.50	12	865	1.39%
2020/12/29	3	72.20	0	0.00	72.50	3	790	0.38%
2020/12/28	0	0.00	2	72.45	73.10	-2	762	-0.26%
2020/12/25	9	70.89	0	0.00	70.70	9	700	1.28%
2020/12/23	1	70.20	1	70.30	70.70	0	681	0.00%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/16	0	0.00	1	70.60	70.70	-1	698	-0.14%
2020/12/15	3	70.27	0	0.00	70.40	3	696	0.43%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/10	1	71.50	0	0.00	71.80	1	677	0.15%
2020/12/09	5	71.50	0	0.00	71.40	5	668	0.75%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/12/01	3.2	71.14	0	0.00	71.10	3.2	695	0.46%
2020/11/30	1.1	71.65	0	0.00	71.40	1.1	702	0.16%
2020/11/24	2	71.80	0	0.00	71.70	2	812	0.25%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/17	4	71.80	0	0.00	71.90	4	830	0.48%
2020/11/16	2	72.40	1	72.30	72.40	1	863	0.12%
2020/11/12	0	0.00	1	72.30	71.00	-1	901	-0.11%
2020/11/11	1	72.70	0	0.00	72.50	1	901	0.11%
2020/11/06	0.5	70.60	4	70.70	70.70	-3.5	870	-0.40%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/03	0.2	69.60	0	0.00	69.60	0.2	990	0.02%
2020/10/28	0	0.00	3	69.10	69.10	-3	984	-0.30%
2020/10/27	0	69.00	0	0.00	68.80	0	988	0.00%
2020/10/22	0	0.00	1	67.80	69.00	-1	1,003	-0.10%
2020/10/13	0	0.00	1	67.30	67.30	-1	1,041	-0.10%
2020/10/06	0	0.00	2	67.00	67.20	-2	1,064	-0.19%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/25	1	65.00	5	65.56	65.50	-4	1,114	-0.36%
2020/09/24	4	65.53	11	65.50	65.00	-7	1,125	-0.62%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/21	0	0.00	1	68.20	67.70	-1	1,144	-0.09%
2020/09/16	0	0.00	2	67.70	67.80	-2	1,274	-0.16%
2020/09/15	1	67.40	1	67.60	67.60	0	1,286	0.00%
2020/09/14	3	66.17	1	67.40	67.50	2	1,319	0.15%
2020/09/11	3.2	66.28	0	0.00	66.00	3.2	1,350	0.24%
2020/09/09	0.1	68.30	0	0.00	68.00	0.1	1,333	0.01%
2020/09/04	3	68.00	0	0.00	68.00	3	1,401	0.21%
2020/09/02	1	67.80	0.1	68.50	68.10	1	1,413	0.07%
2020/08/31	2.2	67.55	1	68.20	68.20	1.2	1,419	0.08%
2020/08/28	0	0.00	2	70.65	70.70	-2	1,353	-0.15%
2020/08/20	1	71.80	3	71.47	71.60	-2	1,371	-0.15%
2020/08/19	2	72.80	1	73.10	73.20	1	1,354	0.07%
2020/08/18	0	0.00	4	72.35	72.20	-4	1,371	-0.29%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/14	1	70.60	0	0.00	70.70	1	1,366	0.07%
2020/07/31	1	66.90	0	0.00	67.00	1	1,605	0.06%
2020/07/28	1	66.00	3	66.03	66.00	-2	1,693	-0.12%
2020/07/27	1	66.80	0	0.00	66.80	1	1,693	0.06%
2020/07/17	2	68.45	0	0.00	68.20	2	1,703	0.12%
2020/07/14	0	0.00	6	68.47	68.00	-6	1,707	-0.35%
2020/07/10	1	68.00	4	67.50	68.00	-3	1,729	-0.17%
2020/07/08	0	0.00	1	68.00	68.40	-1	1,734	-0.06%
2020/07/06	2	68.55	0	0.00	68.70	2	1,736	0.12%
2020/07/01	1	68.40	0	0.00	68.70	1	1,720	0.06%
2020/06/30	2	68.15	1	68.40	68.20	1	1,734	0.06%
2020/06/29	3	67.43	0	0.00	67.30	3	1,752	0.17%
2020/06/24	1	71.60	3	71.90	72.20	-2	1,731	-0.12%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/22	3	72.00	1	72.50	71.90	2	1,677	0.12%
2020/06/19	1	72.00	2	72.20	72.20	-1	1,679	-0.06%
2020/06/18	6	72.92	3	74.30	73.10	3	1,663	0.18%
2020/06/17	7	73.84	0	0.00	73.60	7	1,653	0.42%
2020/06/15	1	73.40	2	75.30	73.30	-1	1,669	-0.06%
2020/06/12	1	73.00	0	0.00	73.10	1	1,638	0.06%
2020/06/11	2	73.30	0	0.00	73.00	2	1,636	0.12%
2020/06/08	4	74.33	0	0.00	74.50	4	1,672	0.24%
2020/06/04	0	0.00	3	74.63	74.70	-3	1,675	-0.18%
2020/06/03	1	73.60	0	0.00	73.50	1	1,655	0.06%
2020/06/02	0	0.00	9	73.10	72.90	-9	1,633	-0.55%
2020/05/29	0	0.00	1	72.80	72.40	-1	1,618	-0.06%
2020/05/28	1	72.20	0	0.00	72.00	1	1,603	0.06%
2020/05/27	2	72.25	8	72.33	72.30	-6	1,598	-0.38%
2020/05/26	2	73.30	0	0.00	73.00	2	1,578	0.13%
2020/05/25	3	73.23	3	73.53	73.70	0	1,562	0.00%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	1	70.90	71.20	-1	1,483	-0.07%
2020/05/20	1	70.90	0	0.00	70.80	1	1,463	0.07%
2020/05/19	0	0.00	1	70.90	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	3	70.50	71.00	-3	1,435	-0.21%
2020/05/15	3	69.23	1	70.90	70.30	2	1,435	0.14%
2020/05/14	2.2	70.65	8	71.29	70.60	-5.9	1,395	-0.42%
2020/05/13	0	0.00	1	71.00	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	2	70.60	71.00	-2	1,300	-0.15%
2020/05/11	2	70.40	0	0.00	70.50	2	1,255	0.16%
2020/05/08	8	69.50	2	69.40	69.90	6	1,201	0.50%
2020/05/07	1	68.00	2	67.95	68.40	-1	1,141	-0.09%
2020/05/06	1	67.30	4	67.28	67.00	-3	1,100	-0.27%
2020/05/05	1	64.20	11	64.95	65.10	-10	1,039	-0.96%
2020/05/04	1	63.70	0	0.00	63.60	1	1,011	0.10%
2020/04/30	0.2	63.40	0	0.00	63.10	0.2	1,007	0.02%
2020/04/29	10.3	63.35	3	63.10	63.00	7.3	1,015	0.71%
2020/04/28	0.2	63.00	5	62.40	62.90	-4.8	1,004	-0.48%
2020/04/24	6	61.78	1	61.90	61.50	5	1,018	0.49%
2020/04/22	0	0.00	1	60.70	61.40	-1	1,015	-0.10%
2020/04/21	4.2	61.85	2	61.60	61.00	2.2	1,011	0.22%
2020/04/20	0.2	62.90	0	0.00	62.60	0.2	993	0.02%
2020/04/17	0.1	62.70	0	0.00	62.60	0.1	996	0.01%
2020/04/08	0	60.30	0	0.00	60.00	0	951	0.00%
2020/03/31	2	59.50	1	60.00	59.10	1	915	0.11%
2020/03/30	4	58.98	0	0.00	59.10	4	880	0.45%
2020/03/27	1	55.60	1	55.80	55.30	0	848	0.00%
2020/03/26	1	55.00	0	0.00	55.20	1	888	0.11%
2020/03/24	1	53.70	6	54.10	54.00	-5	910	-0.55%
2020/03/23	6	54.25	0	0.00	53.60	6	918	0.65%
2020/03/20	6	52.10	3	49.63	52.40	3	917	0.33%
2020/03/19	0	0.00	2	47.80	47.65	-2	897	-0.22%
2020/03/18	1	51.90	4	51.48	51.00	-3	881	-0.34%
2020/03/17	2.2	51.90	2	52.30	51.40	0.2	871	0.02%
2020/03/16	0	0.00	4	55.00	53.50	-4	857	-0.47%
2020/03/13	1	52.70	1	54.40	54.40	0	850	0.00%
2020/03/12	0	0.00	1	57.90	57.20	-1	819	-0.12%
2020/03/10	0	0.00	1	58.80	59.40	-1	805	-0.12%
2020/03/06	0.2	62.10	0	0.00	61.70	0.2	781	0.03%
2020/02/26	1	62.20	0	0.00	61.80	1	835	0.12%
2020/02/18	0	0.00	4	63.75	63.40	-4	861	-0.46%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/06	1	62.40	0	0.00	62.70	1	907	0.11%
2020/02/04	3	61.93	0	0.00	61.30	3	946	0.32%
2020/02/03	1	61.30	0	0.00	61.20	1	942	0.11%
2020/01/30	0	0.00	3	62.70	62.40	-3	918	-0.33%
2020/01/15	2	65.70	0	0.00	65.60	2	915	0.22%
2020/01/08	2	65.15	0	0.00	65.10	2	1,044	0.19%
2020/01/07	0	0.00	2	65.70	65.60	-2	1,044	-0.19%
2020/01/03	0	0.00	1	65.80	65.90	-1	1,049	-0.10%
2020/01/02	1	66.20	1	66.30	66.20	0	1,037	0.00%
2019/12/31	1	66.50	0	0.00	66.20	1	1,040	0.10%
2019/12/30	2	66.85	0	0.00	66.60	2	1,051	0.19%
2019/12/26	0	0.00	1	66.10	66.40	-1	1,076	-0.09%
2019/12/23	6	67.58	3	67.87	67.30	3	1,109	0.27%
2019/12/17	0	0.00	2	65.40	65.40	-2	1,068	-0.19%
2019/12/13	2	66.00	0	0.00	66.00	2	1,101	0.18%
2019/12/10	0	0.00	3	65.50	65.50	-3	1,152	-0.26%
2019/12/06	0	0.00	2	66.45	66.50	-2	1,181	-0.17%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	2	65.60	0	0.00	65.60	2	1,255	0.16%
2019/11/28	0	0.00	2	66.60	65.80	-2	1,274	-0.16%
2019/11/27	5	66.50	0	0.00	66.50	5	1,280	0.39%
2019/11/26	2	65.80	0	0.00	65.80	2	1,275	0.16%
2019/11/25	1	65.10	1	65.20	65.00	0	1,268	0.00%
2019/11/20	0	0.00	1	64.60	64.90	-1	1,322	-0.08%
2019/11/19	0	0.00	1	64.40	64.70	-1	1,342	-0.07%
2019/11/18	1	64.50	0	0.00	64.40	1	1,362	0.07%
2019/11/14	1	64.90	1	65.80	64.60	0	1,413	0.00%
2019/11/13	2	65.45	0	0.00	65.60	2	1,428	0.14%
2019/11/04	0	0.00	5	65.20	65.40	-5	1,507	-0.33%
2019/10/31	2	65.95	1	65.60	65.50	1	1,545	0.06%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/25	0	0.00	1	65.70	65.90	-1	1,716	-0.06%
2019/10/23	1	65.10	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.10	0	0.00	66.30	1	1,792	0.06%
2019/10/15	0	0.00	1	63.70	63.80	-1	1,744	-0.06%
2019/10/14	2	63.05	0	0.00	63.10	2	1,763	0.11%
2019/10/09	5	63.90	0	0.00	63.60	5	1,790	0.28%
2019/10/04	0	0.00	1	65.30	65.60	-1	1,846	-0.05%
2019/10/03	1	64.70	1	64.70	64.70	0	1,856	0.00%
2019/10/02	1	64.60	1	64.60	64.60	0	1,872	0.00%
2019/09/27	0	0.00	1	62.60	62.50	-1	1,898	-0.05%
2019/09/24	3	64.53	0	0.00	64.10	3	2,000	0.15%
2019/09/20	2	65.00	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	65.80	0	0.00	65.80	1	2,159	0.05%
2019/09/16	1	65.90	1	66.20	65.50	0	2,642	0.00%
2019/09/12	1	65.40	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	67.10	0	0.00	66.90	1	2,610	0.04%
2019/09/06	3	66.93	0	0.00	67.00	3	2,601	0.12%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/08/30	1	69.10	2	69.85	69.10	-1	2,679	-0.04%
2019/08/27	0	70.00	0	0.00	69.80	0	2,682	0.00%
2019/08/26	1	70.40	0	0.00	70.10	1	2,687	0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/20	2	68.50	1	68.40	69.30	1	2,749	0.04%
2019/08/19	2	67.95	0	0.00	68.10	2	2,745	0.07%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/12	0	0.00	0.2	72.30	72.30	-0.2	3,090	0.00%
2019/08/08	0	0.00	2	73.80	73.80	-2	3,090	-0.06%
2019/08/06	1.1	72.23	0	0.00	73.00	1.1	3,126	0.03%
2019/08/02	1	73.50	1	73.50	74.00	0	3,171	0.00%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/30	0	0.00	4	72.30	72.30	-4	3,241	-0.12%
2019/07/26	1	71.20	0	0.00	70.90	1	3,171	0.03%
2019/07/22	1	69.50	0	0.00	69.50	1	3,183	0.03%
2019/07/15	1	67.00	1	67.10	66.90	0	3,273	0.00%
2019/07/12	0	0.00	1	69.30	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.30	0	0.00	69.20	1	3,205	0.03%
2019/07/04	1	68.80	4	69.30	69.40	-3	3,129	-0.10%
2019/07/02	3	67.60	1	68.50	67.90	2	3,065	0.07%
2019/07/01	1	67.80	4	67.88	67.90	-3	3,025	-0.10%
2019/06/28	0	0.00	1	70.80	69.20	-1	2,969	-0.03%
2019/06/27	2	70.65	1	72.00	70.80	1	2,909	0.03%
2019/06/26	1	72.00	1	71.60	72.00	0	2,849	0.00%
2019/06/25	10	71.05	29	71.33	71.50	-19	2,744	-0.69%
2019/06/24	2	67.20	7	63.99	67.50	-5	2,379	-0.21%
2019/06/21	6	66.00	0	0.00	64.40	6	2,269	0.26%
2019/06/17	2	62.20	1	63.60	63.60	1	2,155	0.05%
2019/06/12	1	61.50	1	62.80	62.70	0	2,111	0.00%
2019/06/11	1	64.20	1	64.00	64.20	0	2,047	0.00%
2019/06/10	1	64.60	3	64.53	65.00	-2	2,015	-0.10%
2019/06/06	1	63.70	0	0.00	63.70	1	1,983	0.05%
2019/05/30	1	65.50	0	0.00	65.20	1	1,900	0.05%
2019/05/29	1	66.20	1	64.60	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	65.70	65.90	-1	1,829	-0.05%
2019/05/24	4	63.50	2	62.70	63.10	2	1,755	0.11%
2019/05/23	1	63.80	4	63.63	62.80	-3	1,730	-0.17%
2019/05/22	4	65.95	7	65.46	65.00	-3	1,696	-0.18%
2019/05/21	7	67.23	14.1	67.52	66.70	-7.1	1,626	-0.43%
2019/05/20	7	66.70	2	66.45	66.80	5	1,538	0.32%
2019/05/17	6	65.12	3.1	65.39	65.00	2.9	1,463	0.20%
2019/05/15	4	63.50	5.2	63.38	63.30	-1.2	1,306	-0.09%
2019/05/14	3	62.27	0.4	62.40	62.40	2.6	1,325	0.20%
2019/05/13	6	63.38	19	62.78	63.20	-13	1,329	-0.98%
2019/05/10	7	60.49	10	61.11	60.90	-3	1,250	-0.24%
2019/05/09	2	60.50	0	0.00	60.40	2	1,222	0.16%
2019/05/08	3	61.17	2	61.50	61.10	1	1,192	0.08%
2019/05/07	2	60.00	0	0.00	60.20	2	1,132	0.18%
2019/05/06	0	0.00	1	57.40	57.80	-1	1,053	-0.09%
2019/05/03	0	0.00	2	57.90	58.00	-2	1,037	-0.19%
2019/05/02	0.1	58.40	0	0.00	58.40	0.1	1,023	0.01%
2019/04/30	0.1	58.70	2	58.65	58.70	-1.9	1,012	-0.19%
2019/04/29	4	58.40	0	0.00	59.00	4	986	0.41%
2019/04/25	1	58.00	2	57.70	57.70	-1	911	-0.11%
2019/04/24	2	57.10	2	57.05	57.40	0	871	0.00%
2019/04/23	1	55.70	4	55.68	55.80	-3	813	-0.37%
2019/04/22	2	56.00	0	0.00	55.60	2	807	0.25%
2019/04/19	1	53.90	0	0.00	54.30	1	781	0.13%
2019/04/18	2	53.30	2	53.65	53.30	0	804	0.00%
2019/04/17	0	0.00	4	53.93	54.30	-4	806	-0.50%
2019/04/09	0	0.00	1	53.50	53.30	-1	1,129	-0.09%
2019/03/22	0	0.00	1	51.40	51.40	-1	1,739	-0.06%
2019/03/11	2	51.90	0	0.00	51.90	2	1,817	0.11%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/06	1	53.50	0	0.00	53.70	1	1,806	0.06%
2019/02/27	2	53.40	0	0.00	53.50	2	1,802	0.11%
2019/02/12	0	0.00	3	55.50	55.80	-3	1,656	-0.18%
2019/02/11	0	54.60	0	0.00	54.50	0	1,620	0.00%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	0	54.60	0	0.00	54.50	0	1,592	0.00%
2019/01/23	0.1	53.60	0	0.00	53.60	0.1	1,585	0.01%
2019/01/22	1	53.50	0	0.00	53.40	1	1,624	0.06%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/17	1	53.40	0	0.00	53.50	1	1,670	0.06%
2019/01/16	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/11	1	53.90	0	0.00	54.10	1	1,656	0.06%
2019/01/09	0	0.00	1	54.80	54.80	-1	1,599	-0.06%
2019/01/08	1	54.40	4	54.40	54.10	-3	1,582	-0.19%
2019/01/04	5	56.02	2	56.45	55.50	3	1,518	0.20%
2019/01/03	5	56.12	4	55.45	55.10	1	1,365	0.07%
2019/01/02	2	54.40	0	0.00	54.40	2	1,282	0.16%
2018/12/28	0	0.00	35	53.26	53.20	-35	1,264	-2.77%
2018/12/27	35	54.55	11	54.12	54.30	24	1,247	1.92%
2018/12/26	1	55.60	0	0.00	55.00	1	1,218	0.08%
2018/12/24	6	56.37	36	55.28	55.00	-30	1,125	-2.67%
2018/12/22	3	54.97	2	54.95	54.80	1	1,044	0.10%
2018/12/21	1	51.50	0	0.00	52.50	1	942	0.11%
2018/12/19	2.1	53.01	3	52.30	51.40	-0.9	889	-0.10%
2018/12/18	24	54.77	23	54.27	52.80	1	840	0.12%
2018/12/17	19	54.78	14	54.74	55.00	5	700	0.71%
2018/12/14	1	51.90	2	51.75	51.50	-1	595	-0.17%
2018/12/13	1	48.05	2	48.65	48.80	-1	519	-0.19%
2018/12/11	1	45.20	0	0.00	44.90	1	492	0.20%
2018/11/30	0	0.00	1	45.30	44.85	-1	503	-0.20%
2018/11/29	2	45.25	0	0.00	45.00	2	501	0.40%
2018/11/09	0	44.45	0	0.00	43.70	0	659	0.00%
2018/11/01	0	0.00	6	41.20	42.00	-6	861	-0.70%
2018/10/31	1	41.60	0	0.00	41.90	1	860	0.12%
2018/10/26	18	42.08	0	0.00	40.80	18	805	2.23%
2018/10/25	1	44.49	0	0.00	43.90	1	777	0.13%
2018/10/16	1	47.85	0	0.00	47.90	1	793	0.13%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/02	1	51.10	0	0.00	51.30	1	817	0.12%
2018/09/27	1	51.20	0	0.00	51.50	1	825	0.12%
2018/09/17	0	0.00	2	52.00	51.80	-2	842	-0.24%
2018/09/14	0	0.00	2	52.20	52.20	-2	845	-0.24%
2018/09/13	0.2	51.90	0	0.00	51.70	0.2	850	0.02%
2018/09/07	4	51.00	1	51.00	50.60	3	859	0.35%
2018/09/06	2	51.50	0	0.00	51.30	2	856	0.24%
2018/08/31	0	0.00	2	51.90	51.90	-2	860	-0.23%
2018/08/28	2	52.40	0	0.00	53.10	2	860	0.23%
2018/08/27	1	50.70	0	0.00	50.80	1	839	0.12%
2018/08/17	1	50.00	3	49.90	49.40	-2	839	-0.24%
2018/08/16	5	48.55	2	49.10	49.10	3	820	0.37%
2018/08/15	3	49.60	2	49.90	49.55	1	786	0.13%
2018/08/14	29	53.81	30	53.47	53.40	-1	695	-0.14%
2018/08/13	1	57.80	0	0.00	57.30	1	597	0.17%
2018/08/10	0	57.80	0	0.00	57.30	0	595	0.00%
2018/08/07	0	0.00	6	56.93	56.80	-6	594	-1.01%
2018/08/06	0	0.00	10	57.00	57.10	-10	610	-1.64%
2018/08/03	2	56.70	0	0.00	56.70	2	620	0.32%
2018/08/02	4	57.53	10	57.60	57.30	-6	655	-0.91%
2018/07/27	5	57.00	0	0.00	57.20	5	650	0.77%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/19	4	57.90	0	0.00	57.70	4	657	0.61%
2018/07/18	2	57.85	0	0.00	58.00	2	659	0.30%
2018/07/16	6	58.50	0	0.00	58.10	6	658	0.91%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/12	1	57.50	0	0.00	58.50	1	672	0.15%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/02	4	60.50	0	0.00	60.30	4	727	0.55%
2018/06/29	2	60.15	0	0.00	60.10	2	720	0.28%
2018/06/28	1	60.20	0	0.00	60.00	1	716	0.14%
2018/06/27	1	60.20	0	0.00	60.00	1	718	0.14%
2018/06/19	2	60.60	0	0.00	60.60	2	758	0.26%
2018/06/14	2	60.40	0	0.00	60.30	2	761	0.26%
2018/06/12	1	61.00	0	0.00	60.70	1	800	0.12%
2018/06/11	1	60.90	0	0.00	60.70	1	804	0.12%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/07	3	60.30	0	0.00	60.10	3	817	0.37%
2018/06/06	2	60.70	0	0.00	60.80	2	831	0.24%
2018/06/04	0	0.00	2	60.70	60.50	-2	895	-0.22%
2018/05/31	2	58.40	0	0.00	58.50	2	905	0.22%
2018/05/30	1	58.60	0	0.00	58.40	1	930	0.11%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/18	1	60.40	0	0.00	60.10	1	1,198	0.08%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/14	0	60.30	0	0.00	59.80	0	1,244	0.00%
2018/05/11	0	0.00	1	60.50	60.50	-1	1,232	-0.08%
2018/05/10	23	60.06	13	59.84	59.80	10	1,223	0.82%
2018/05/09	2	61.00	0	0.00	61.30	2	1,179	0.17%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/04	0	0.00	20	62.70	62.60	-20	1,189	-1.68%
2018/05/03	1	62.80	0	0.00	62.80	1	1,188	0.08%
2018/04/27	0	0.00	3	63.40	63.20	-3	1,207	-0.25%
2018/04/26	0	0.00	1	63.60	63.20	-1	1,222	-0.08%
2018/04/25	1	62.60	0	0.00	63.50	1	1,235	0.08%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/20	2	62.60	0	0.00	62.60	2	1,398	0.14%
2018/04/18	3	62.70	0	0.00	62.20	3	1,403	0.21%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	2	63.00	10	63.30	63.20	-8	1,412	-0.57%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/11	2	63.70	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/02	10	65.50	0	0.00	65.50	10	1,436	0.70%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/26	2	65.55	0	0.00	65.50	2	1,460	0.14%
2018/03/19	0	66.50	0	0.00	66.20	0	1,412	0.00%
2018/03/13	0	0.00	3	68.40	67.80	-3	1,386	-0.22%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/09	0	69.10	20	68.38	68.40	-20	1,374	-1.45%
2018/03/08	5	69.90	6	69.52	68.50	-1	1,382	-0.07%
2018/03/07	0	0.00	1	68.40	67.60	-1	1,342	-0.07%
2018/03/06	0	0.00	1	67.60	67.90	-1	1,356	-0.07%
2018/03/05	1	68.50	0	0.00	67.50	1	1,369	0.07%
2018/03/02	21	70.06	12.1	70.17	69.20	8.9	1,363	0.65%
2018/03/01	24	69.09	31	68.52	69.60	-7	1,322	-0.53%
2018/02/27	2	67.45	1	67.50	67.20	1	1,246	0.08%
2018/02/26	9	67.74	5.1	67.27	67.90	3.9	1,223	0.32%
2018/02/23	0	64.80	0	0.00	64.20	0	1,148	0.00%
2018/02/22	0	65.00	0	0.00	64.60	0	1,153	0.00%
2018/02/12	0	65.00	0	0.00	64.20	0	1,154	0.00%
2018/02/07	1	63.60	0	0.00	64.00	1	1,157	0.09%
2018/02/06	12	63.50	0	0.00	62.30	12	1,160	1.03%
2018/02/05	1	65.02	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/30	2	65.80	0	0.00	65.60	2	1,163	0.17%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/22	0	0.00	2	66.60	66.70	-2	1,149	-0.17%
2018/01/19	0	67.30	0	0.00	67.20	0	1,151	0.00%
2018/01/18	4	67.73	9	67.69	67.90	-5	1,140	-0.44%
2018/01/17	5	66.80	9	66.86	67.80	-4	1,080	-0.37%
2018/01/16	2.1	64.27	0	0.00	64.70	2.1	1,008	0.21%
2018/01/12	0	65.10	6	65.17	64.90	-6	1,033	-0.58%
2018/01/11	5.1	64.94	0	0.00	65.10	5.1	1,051	0.48%
2018/01/10	2	64.35	0	0.00	64.20	2	1,061	0.19%
2018/01/08	6	64.22	0	0.00	65.00	6	1,075	0.56%