福壽 (1219)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
231張
產業
上市食品類股▲0.76%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	15	18.82	0	0.00	18.85	15	383	3.92%
2024/06/05	0	0.00	20	18.85	18.80	-20	445	-4.49%
2024/05/24	1	19.00	0	0.00	18.85	1	458	0.21%
2024/05/06	0	0.00	1	19.25	19.25	-1	430	-0.23%
2024/04/30	4	19.16	0	0.00	19.25	4	409	0.98%
2024/04/08	4	18.65	0	0.00	18.70	4	361	1.11%
2024/03/27	0	0.00	0	18.70	18.65	0	359	-0.01%
2024/03/26	0	0.00	1	18.70	18.70	-1	353	-0.28%
2024/03/20	0.1	18.70	0	0.00	18.50	0.1	336	0.03%
2024/03/19	6	18.65	0	0.00	18.60	6	333	1.80%
2024/03/14	0	0.00	2	18.45	18.65	-2	330	-0.61%
2024/03/13	26	18.34	0	0.00	18.30	26	318	8.15%
2024/03/12	10	18.65	0	0.00	18.65	10	274	3.64%
2024/03/08	0	0.00	0.1	18.85	18.60	-0.1	263	-0.04%
2024/03/07	2	18.78	0	0.00	18.75	2	251	0.80%
2024/03/06	1	18.80	0	0.00	18.90	1	244	0.41%
2024/03/05	0	0.00	0	19.00	18.85	0	242	-0.01%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/02/29	1	18.85	0	0.00	18.90	1	239	0.42%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/20	0	0.00	3	19.20	19.10	-3	235	-1.29%
2024/02/19	0	0.00	30	19.05	19.10	-30	233	-12.86%
2024/02/16	0	0.00	0	19.30	19.00	0	232	0.00%
2024/02/01	11	19.02	0	19.15	19.05	11	228	4.82%
2024/01/31	0	0.00	2.1	19.00	19.00	-2.1	227	-0.91%
2024/01/30	1	19.15	0	0.00	19.05	1	227	0.44%
2024/01/29	15	19.05	0	19.15	19.10	15	230	6.50%
2024/01/25	12	19.06	3	19.03	19.00	9	232	3.87%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/12	1	18.90	0	0.00	19.00	1	289	0.35%
2024/01/10	0	0.00	5	19.15	19.05	-5	298	-1.67%
2024/01/09	0	0.00	0.2	19.30	19.25	-0.2	303	-0.07%
2023/12/28	10	19.30	0	0.00	19.40	10	309	3.23%
2023/12/11	0	0.00	1.4	19.45	19.45	-1.4	307	-0.46%
2023/11/22	10	19.30	0	0.00	19.40	10	349	2.86%
2023/11/02	0	0.00	2	18.85	18.80	-2	397	-0.50%
2023/11/01	2	18.65	0	0.00	18.70	2	399	0.50%
2023/10/25	0	0.00	1	18.90	18.85	-1	423	-0.24%
2023/10/24	1	18.70	0	0.00	18.80	1	422	0.24%
2023/10/20	10	18.70	0.1	19.45	18.65	9.9	407	2.43%
2023/10/19	3	19.10	0	0.00	19.10	3	395	0.76%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/17	4	19.48	0	0.00	19.40	4	419	0.95%
2023/10/16	0	0.00	1	19.60	19.60	-1	422	-0.24%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/09/27	0.1	19.90	0	0.00	19.90	0.1	571	0.02%
2023/09/21	0.2	19.90	0	0.00	19.95	0.2	706	0.03%
2023/09/01	8	20.00	0	0.00	19.95	8	740	1.08%
2023/08/28	0	0.00	0.1	20.20	20.15	-0.1	763	-0.02%
2023/08/25	2	20.25	0	0.00	20.15	2	762	0.26%
2023/08/24	0	0.00	0	20.45	19.90	0	757	0.00%
2023/08/08	0	0.00	4	20.55	20.60	-4	824	-0.49%
2023/07/31	10	20.18	0	0.00	20.15	10	903	1.11%
2023/07/26	0.4	20.20	0	0.00	20.20	0.4	919	0.04%
2023/07/25	5	20.25	0	0.00	20.25	5	931	0.54%
2023/07/21	1	20.85	0	0.00	20.65	1	952	0.10%
2023/07/18	0	0.00	2	20.40	20.10	-2	1,088	-0.18%
2023/07/10	1	21.45	0	0.00	21.55	1	1,071	0.09%
2023/07/04	3	21.72	0	0.00	21.60	3	1,049	0.29%
2023/07/03	0	0.00	1	22.00	21.75	-1	1,075	-0.09%
2023/06/29	10	21.30	0	0.00	21.35	10	997	1.00%
2023/06/28	0	0.00	1	21.15	21.25	-1	990	-0.10%
2023/06/27	12	21.05	0	0.00	21.10	12	994	1.21%
2023/06/20	10	21.05	0	0.00	21.05	10	1,026	0.97%
2023/06/15	10	20.95	0	0.00	20.95	10	1,044	0.96%
2023/06/06	0	0.00	2	21.10	21.10	-2	1,203	-0.17%
2023/06/05	0	0.00	11	21.02	21.05	-11	1,224	-0.90%
2023/05/31	0	0.00	3	20.85	20.85	-3	1,568	-0.19%
2023/05/30	6	21.00	0	0.00	20.85	6	1,628	0.37%
2023/05/29	5	21.00	0	0.00	21.15	5	1,878	0.27%
2023/05/25	2	21.05	10	21.00	21.00	-8	1,937	-0.41%
2023/05/17	0	0.00	1	20.95	20.95	-1	1,946	-0.05%
2023/05/15	0	0.00	3	20.65	20.80	-3	1,976	-0.15%
2023/05/12	2	20.70	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.70	0	0.00	20.70	2	1,978	0.10%
2023/05/09	0	0.00	5	21.73	21.80	-5	1,944	-0.26%
2023/05/02	0	0.00	1	21.35	21.40	-1	1,900	-0.05%
2023/04/25	11	21.99	0	0.00	21.75	11	1,997	0.55%
2023/04/19	1	21.20	0	0.00	21.10	1	1,828	0.05%
2023/03/30	5	20.95	0	0.00	21.20	5	1,714	0.29%
2023/03/28	7	21.00	0	0.00	20.90	7	1,723	0.41%
2023/03/24	2	20.70	0	0.00	20.90	2	1,705	0.12%
2023/03/23	5	20.85	0	0.00	20.95	5	1,700	0.29%
2023/03/20	0	0.00	2	20.65	20.85	-2	1,709	-0.12%
2023/03/14	0	0.00	1	21.40	21.35	-1	1,630	-0.06%
2023/03/13	0	0.00	17	21.42	21.60	-17	1,620	-1.05%
2023/03/09	3	21.90	3	22.45	21.95	0	1,588	0.00%
2023/03/07	0	0.00	2	22.40	22.45	-2	1,528	-0.13%
2023/03/06	100	22.75	0	0.00	22.70	100	1,490	6.71%
2023/03/03	2	22.60	0	0.00	22.40	2	1,401	0.14%
2023/03/02	0	0.00	60	21.08	21.75	-60	1,193	-5.03%
2023/03/01	60	22.37	0	0.00	21.55	60	1,133	5.29%
2023/02/24	1	20.90	1	20.80	20.90	0	888	0.00%
2023/02/21	0	0.00	1	20.30	20.25	-1	825	-0.12%
2023/02/15	1	20.40	0	0.00	20.10	1	842	0.12%
2023/02/14	2	20.30	0	0.00	20.25	2	837	0.24%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/03	1	19.70	0	0.00	19.75	1	814	0.12%
2023/01/31	3	19.65	0	0.00	19.65	3	823	0.36%
2023/01/30	2	19.65	0	0.00	19.60	2	825	0.24%
2023/01/17	0	0.00	2	19.65	19.65	-2	806	-0.25%
2023/01/09	3	18.85	0	0.00	18.90	3	720	0.42%
2022/12/26	1	19.25	0	0.00	19.10	1	770	0.13%
2022/12/13	2	19.25	3	19.47	19.20	-1	782	-0.13%
2022/12/06	2	19.10	0	0.00	19.05	2	774	0.26%
2022/12/01	0	0.00	2	19.30	19.50	-2	798	-0.25%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/17	10	18.80	0	0.00	18.85	10	949	1.05%
2022/11/16	2	19.05	0	0.00	18.85	2	1,005	0.20%
2022/11/02	0	0.00	1	19.90	19.70	-1	1,036	-0.10%
2022/10/31	0	0.00	2	19.35	19.55	-2	1,034	-0.19%
2022/10/17	10	18.75	0	0.00	19.05	10	1,122	0.89%
2022/10/13	3	19.10	0	0.00	18.90	3	1,136	0.26%
2022/10/12	2	19.20	2	19.35	19.35	0	1,128	0.00%
2022/10/11	6	19.24	0	0.00	19.20	6	1,128	0.53%
2022/09/30	0	0.00	3	19.50	19.55	-3	1,254	-0.24%
2022/09/29	0	0.00	2	19.80	19.40	-2	1,262	-0.16%
2022/09/28	0	0.00	1	19.35	19.30	-1	1,288	-0.08%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/16	1	20.50	4	20.40	20.30	-3	1,426	-0.21%
2022/08/31	0	0.00	86	21.60	21.65	-86	1,606	-5.35%
2022/08/24	0	0.00	1	21.55	21.25	-1	1,630	-0.06%
2022/08/23	1	21.55	0	0.00	21.85	1	1,610	0.06%
2022/08/22	86	21.23	0	0.00	21.20	86	1,589	5.41%
2022/08/18	0	0.00	3	21.00	20.95	-3	1,688	-0.18%
2022/08/04	2	19.85	0	0.00	20.00	2	2,268	0.09%
2022/08/03	2	20.28	0	0.00	20.20	2	2,348	0.09%
2022/07/22	2	19.65	0	0.00	19.70	2	4,332	0.05%
2022/07/21	2	19.60	0	0.00	19.80	2	4,611	0.04%
2022/07/20	3	19.70	0	0.00	19.70	3	4,845	0.06%
2022/07/18	2	19.50	2	19.60	19.55	0	5,374	0.00%
2022/07/13	2	19.40	2	19.55	19.40	0	7,592	0.00%
2022/07/12	4	19.26	1	19.15	19.15	3	8,367	0.04%
2022/07/11	1	20.30	2	19.65	20.20	-1	8,711	-0.01%
2022/07/08	2	19.25	0	0.00	19.25	2	8,893	0.02%
2022/07/06	1	19.75	2	19.65	19.55	-1	9,313	-0.01%
2022/07/05	0	0.00	2	20.95	21.35	-2	9,476	-0.02%
2022/07/01	4	20.24	1	20.10	19.95	3	9,412	0.03%
2022/06/27	1	21.65	5	21.50	21.45	-4	9,340	-0.04%
2022/06/24	0	0.00	5	20.92	20.90	-5	9,334	-0.05%
2022/06/22	10	20.85	0	0.00	20.65	10	9,329	0.11%
2022/06/06	0	0.00	2	22.30	22.25	-2	9,072	-0.02%
2022/06/02	10	22.25	0	0.00	22.30	10	9,074	0.11%
2022/05/31	0	0.00	3	22.90	22.95	-3	9,035	-0.03%
2022/05/27	10	22.80	0	0.00	22.70	10	9,074	0.11%
2022/05/20	1	22.50	1	22.50	22.40	0	8,927	0.00%
2022/05/19	1	21.90	2	22.18	22.40	-1	8,877	-0.01%
2022/05/16	1	22.35	1	22.35	22.20	0	8,735	0.00%
2022/05/13	1	22.10	1	22.15	22.10	0	8,643	0.00%
2022/05/11	20	23.40	20	23.50	23.15	0	8,436	0.00%
2022/05/10	19	23.76	44	23.86	23.85	-25	8,333	-0.30%
2022/05/09	85	24.77	72	25.08	24.40	13	8,220	0.16%
2022/05/06	19	25.53	0	0.00	25.15	19	8,014	0.24%
2022/05/05	3	24.75	3	24.90	24.55	0	7,781	0.00%
2022/05/04	2	25.05	16	24.69	24.65	-14	7,668	-0.18%
2022/04/29	69	27.16	104	26.86	26.55	-35	7,405	-0.47%	大賣/
2022/04/28	54	26.04	2	26.70	27.00	52	6,561	0.79%
2022/04/27	2	24.90	2	25.45	24.55	0	6,227	0.00%
2022/04/26	10	25.05	0	0.00	24.45	10	5,936	0.17%
2022/04/25	0	0.00	5	26.56	26.15	-5	5,696	-0.09%
2022/04/22	23	27.37	23	28.01	27.75	0	5,505	0.00%
2022/04/21	32	28.32	251	27.95	27.65	-219	5,127	-4.27%	大賣/鉅額交易
2022/04/20	35	27.24	23.2	27.63	28.20	11.8	4,202	0.28%
2022/04/19	75	24.65	113	24.86	25.65	-38	3,215	-1.18%	大賣/
2022/04/18	267	26.20	60.2	26.45	25.20	206.8	2,885	7.17%	大買/鉅額交易
2022/04/15	95	24.11	35.6	24.33	24.85	59.4	2,096	2.83%
2022/04/14	21	22.03	76	22.80	22.60	-55	1,715	-3.21%
2022/04/13	0	0.00	85	22.26	21.70	-85	1,483	-5.73%
2022/04/12	102	22.53	96	22.84	22.40	6	1,378	0.44%	大買/
2022/04/11	60	20.86	44	21.16	21.55	16	1,018	1.57%
2022/04/07	0	0.00	3	19.65	19.75	-3	817	-0.37%
2022/03/29	2	20.15	1	20.50	20.15	1	822	0.12%
2022/03/28	15	19.95	0	0.00	20.15	15	807	1.86%
2022/03/18	0	0.00	1	20.05	20.00	-1	810	-0.12%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	1	20.10	0	0.00	20.10	1	806	0.12%
2022/03/11	1	20.15	0	0.00	20.10	1	806	0.12%
2022/03/10	0	0.00	2	20.45	20.35	-2	803	-0.25%
2022/03/09	2	20.25	0	0.00	20.40	2	802	0.25%
2022/03/07	0	0.00	4	20.68	20.45	-4	774	-0.52%
2022/03/04	0	0.00	1	20.55	20.55	-1	761	-0.13%
2022/03/03	3	21.20	3.1	20.83	20.55	-0.1	758	-0.01%
2022/03/02	3	21.40	5	21.35	21.30	-2	707	-0.28%
2022/02/25	2	20.75	2	21.30	20.75	0	623	0.00%
2022/02/24	1	20.50	3	20.65	20.60	-2	569	-0.35%
2022/02/21	0	0.00	2	20.70	20.80	-2	530	-0.38%
2022/02/18	0	0.00	3	20.43	20.40	-3	521	-0.58%
2022/02/17	0	0.00	5	20.29	20.30	-5	510	-0.98%
2022/02/16	2	20.10	0	0.00	20.05	2	502	0.40%
2022/02/08	0.1	19.95	0	0.00	19.90	0.1	527	0.02%
2022/01/26	2	19.23	0	0.00	19.25	2	528	0.38%
2022/01/24	10	19.55	0	0.00	19.55	10	526	1.90%
2022/01/13	1	20.05	0	0.00	20.00	1	665	0.15%
2022/01/10	0	0.00	36	19.97	20.05	-36	804	-4.48%
2022/01/07	0	0.00	4	19.85	19.85	-4	807	-0.50%
2022/01/04	40	19.95	0	0.00	19.95	40	888	4.50%
2022/01/03	14	20.01	0	0.00	20.00	14	890	1.57%
2021/12/29	0	0.00	4	20.25	20.30	-4	885	-0.45%
2021/12/28	0.1	19.85	0	0.00	19.95	0.1	872	0.02%
2021/12/23	40	19.80	0	0.00	19.75	40	867	4.61%
2021/12/21	1	19.55	0	0.00	19.65	1	858	0.12%
2021/12/20	2	19.75	0	0.00	19.65	2	853	0.23%
2021/12/17	1	19.85	0	0.00	19.90	1	842	0.12%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/14	5	20.02	0	0.00	19.95	5	830	0.60%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/10	0	0.00	2	20.35	20.20	-2	820	-0.24%
2021/12/08	1	20.15	0	0.00	20.05	1	813	0.12%
2021/12/07	2	20.15	0	0.00	20.05	2	809	0.25%
2021/12/06	10	20.20	0	0.00	20.20	10	804	1.24%
2021/12/01	1.9	20.42	0	0.00	20.50	1.9	809	0.23%
2021/11/30	2	20.48	0	0.00	20.50	2	813	0.25%
2021/11/23	3	20.70	0	0.00	20.75	3	849	0.35%
2021/11/15	1	20.40	0	0.00	20.60	1	974	0.10%
2021/11/12	1	20.40	0	0.00	20.50	1	976	0.10%
2021/11/11	3	20.63	0	0.00	20.55	3	971	0.31%
2021/11/10	1	20.90	0	0.00	20.75	1	977	0.10%
2021/11/08	2	21.15	4	21.40	21.00	-2	990	-0.20%
2021/11/05	1	21.45	1	21.40	21.45	0	986	0.00%
2021/11/04	5	21.66	0	0.00	21.75	5	989	0.51%
2021/10/29	10	21.00	0	0.00	21.10	10	979	1.02%
2021/10/25	0	0.00	1	21.95	21.80	-1	953	-0.10%
2021/10/21	0	0.00	11	22.55	22.75	-11	904	-1.22%
2021/10/18	0	0.00	4	22.39	22.65	-4	809	-0.49%
2021/10/14	0	0.00	1	21.55	21.15	-1	768	-0.13%
2021/10/13	0	0.00	1	21.70	21.55	-1	760	-0.13%
2021/10/12	10	21.20	7	20.98	21.35	3	729	0.41%
2021/10/04	1	19.70	0	0.00	19.65	1	776	0.13%
2021/09/28	1	20.20	0	0.00	20.35	1	822	0.12%
2021/09/17	10	20.05	0	0.00	20.20	10	929	1.08%
2021/09/10	1	19.90	0	0.00	20.10	1	1,035	0.10%
2021/09/08	1	20.00	0	0.00	20.15	1	1,052	0.10%
2021/09/03	0	0.00	3	20.40	20.30	-3	1,077	-0.28%
2021/08/27	0	0.00	1	19.85	20.10	-1	1,262	-0.08%
2021/08/25	0	0.00	1	19.85	20.10	-1	1,327	-0.08%
2021/08/23	3	19.40	0	0.00	19.35	3	1,239	0.24%
2021/08/20	0.1	19.10	0	0.00	19.05	0.1	1,263	0.01%
2021/08/18	2	19.10	1	19.25	19.40	1	1,299	0.08%
2021/08/17	2	19.58	0	0.00	19.55	2	1,326	0.15%
2021/08/16	2	19.95	0	0.00	19.90	2	1,342	0.15%
2021/08/13	20.3	21.45	0	0.00	21.55	20.3	1,367	1.48%
2021/08/11	3	22.50	0	0.00	22.10	3	1,401	0.21%
2021/08/10	3	22.40	0	0.00	22.35	3	1,437	0.21%
2021/07/28	11	21.81	0	0.00	21.90	11	2,223	0.49%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/26	1	22.50	3	22.50	22.45	-2	2,597	-0.08%
2021/07/20	2	22.63	0	0.00	22.50	2	3,835	0.05%
2021/07/16	0	0.00	1	22.95	23.05	-1	3,976	-0.03%
2021/07/14	1	22.65	0	0.00	22.50	1	4,036	0.02%
2021/07/13	1	23.00	0	0.00	22.75	1	4,083	0.02%
2021/07/12	11	23.17	0	0.00	23.15	11	4,085	0.27%
2021/07/09	1	23.60	0	0.00	23.50	1	4,078	0.02%
2021/07/08	0	0.00	1	23.60	23.75	-1	4,113	-0.02%
2021/07/07	1	23.65	0	0.00	23.65	1	4,124	0.02%
2021/07/05	1	24.35	0	0.00	24.20	1	4,127	0.02%
2021/07/01	0	0.00	1	24.75	24.45	-1	4,112	-0.02%
2021/06/29	0	0.00	2	23.90	23.85	-2	4,079	-0.05%
2021/06/24	0	0.00	15	23.85	23.90	-15	4,137	-0.36%
2021/06/23	1	23.70	2	23.90	23.80	-1	4,145	-0.02%
2021/06/22	2	23.55	5	24.02	23.90	-3	4,146	-0.07%
2021/06/18	1	23.65	1	23.95	23.65	0	4,106	0.00%
2021/06/16	1	23.60	1	23.95	23.55	0	4,114	0.00%
2021/06/15	3	23.68	0	0.00	23.55	3	4,113	0.07%
2021/06/09	1	24.30	0	0.00	24.35	1	4,091	0.02%
2021/06/08	3	24.92	2	25.60	24.80	1	4,068	0.02%
2021/06/03	2	24.50	0	0.00	24.55	2	3,930	0.05%
2021/06/01	0	0.00	1	23.70	23.60	-1	3,873	-0.03%
2021/05/31	0	0.00	3	23.50	23.50	-3	3,858	-0.08%
2021/05/28	3	23.25	0	0.00	23.20	3	3,831	0.08%
2021/05/26	0	0.00	2	23.00	22.85	-2	3,804	-0.05%
2021/05/25	0	0.00	20	22.75	22.65	-20	3,782	-0.53%
2021/05/21	0	0.00	1	23.00	23.05	-1	3,743	-0.03%
2021/05/17	0.3	21.65	5	21.60	21.35	-4.7	3,629	-0.13%
2021/05/14	2.1	23.09	0	0.00	22.85	2.1	3,563	0.06%
2021/05/13	2	24.15	1	25.00	24.05	1	3,487	0.03%
2021/05/12	0	0.00	2	23.60	23.90	-2	3,387	-0.06%
2021/05/11	10	26.00	2	26.10	25.85	8	3,241	0.25%
2021/05/07	0	0.00	2	25.25	25.75	-2	3,039	-0.07%
2021/05/06	2	25.20	2	26.30	25.35	0	2,994	0.00%
2021/05/05	12	25.82	15	24.95	25.40	-3	2,930	-0.10%
2021/05/04	30.2	27.13	1	28.75	26.10	29.2	2,841	1.03%
2021/05/03	0	0.00	1	29.40	28.95	-1	2,673	-0.04%
2021/04/29	11	29.10	0	0.00	28.35	11	2,466	0.45%
2021/04/28	1	27.00	1	27.70	27.70	0	1,902	0.00%
2021/04/27	2	25.50	0	0.00	25.20	2	1,659	0.12%
2021/04/26	18	26.31	6	25.76	26.10	12	1,582	0.76%
2021/04/22	2	22.93	0	0.00	22.50	2	1,148	0.17%
2021/04/21	0	0.00	5	22.40	23.05	-5	1,104	-0.45%
2021/04/20	1	23.00	4	22.60	22.70	-3	1,075	-0.28%
2021/04/19	2	23.20	5	23.10	23.30	-3	1,059	-0.28%
2021/04/12	0	0.00	10	21.55	21.60	-10	978	-1.02%
2021/04/09	0	0.00	0	21.70	21.75	0	971	0.00%
2021/04/07	0	0.00	6	21.50	21.60	-6	998	-0.60%
2021/04/01	2	21.85	0	0.00	21.85	2	1,053	0.19%
2021/03/31	12	21.90	0	0.00	21.95	12	1,060	1.13%
2021/03/29	10	21.80	1	22.00	21.90	9	1,114	0.81%
2021/03/25	20	21.00	0	0.00	20.75	20	1,292	1.55%
2021/03/11	10	20.25	0	0.00	20.10	10	1,221	0.82%
2021/03/09	20	20.30	11	20.25	20.45	9	1,218	0.74%
2021/03/08	11	20.15	0	0.00	20.15	11	1,208	0.91%
2021/02/24	7	20.21	0	0.00	20.00	7	1,197	0.58%
2021/01/21	2	19.40	0	0.00	19.05	2	1,097	0.18%
2021/01/15	2	20.20	0	0.00	20.20	2	1,039	0.19%
2021/01/13	2	20.25	0	0.00	20.15	2	1,004	0.20%
2021/01/07	2	20.30	0	0.00	20.30	2	930	0.21%
2020/12/24	3	21.68	0	0.00	21.90	3	678	0.44%
2020/12/23	0	0.00	5	21.15	22.25	-5	621	-0.80%
2020/12/22	10	22.68	6	22.70	21.80	4	574	0.70%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.60%
2020/12/04	0	0.00	3	19.40	19.40	-3	267	-1.12%
2020/11/30	3	19.70	0	0.00	19.50	3	233	1.29%
2020/11/27	1	19.10	0	0.00	19.30	1	216	0.46%
2020/11/26	0	0.00	2	19.15	19.25	-2	211	-0.94%
2020/11/23	2	19.05	0	0.00	19.45	2	197	1.01%
2020/11/02	0	0.00	0	18.80	18.90	0	190	0.00%
2020/10/27	0	18.90	0	0.00	18.95	0	192	0.00%
2020/09/18	0	0.00	2	19.40	19.60	-2	176	-1.13%
2020/09/07	0	0.00	15	19.15	19.30	-15	240	-6.25%
2020/09/04	2	19.25	0	0.00	19.25	2	243	0.82%
2020/07/16	15	21.41	0	0.00	21.35	15	197	7.61%
2020/06/24	0	0.00	1	22.60	22.90	-1	178	-0.56%
2020/06/19	2	24.43	0	0.00	23.00	2	162	1.23%
2020/06/18	1	23.35	0	0.00	24.30	1	142	0.70%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.01%
2019/08/13	0	0.00	1	18.05	18.05	-1	38	-2.57%
2018/02/02	0	0.00	1	17.60	17.70	-1	62	-1.60%