福懋油 (1225)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
19張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	56.40	56.40	-1	26	-3.79%
2024/03/13	0	0.00	0.1	56.10	56.30	-0.1	25	-0.19%
2024/01/22	0	0.00	0	52.80	53.20	0	17	-0.01%
2024/01/09	0	0.00	0.1	53.30	53.50	-0.1	15	-0.66%
2023/11/02	0	53.56	0	0.00	53.40	0	31	0.07%
2023/11/01	0	53.30	0	0.00	53.30	0	33	0.01%
2023/10/31	0.1	53.30	0	0.00	53.30	0.1	35	0.28%
2023/10/27	0.1	53.80	0	0.00	54.10	0.1	36	0.29%
2023/10/17	0.4	54.20	0	0.00	54.20	0.4	54	0.76%
2023/10/13	0.2	54.00	0	0.00	54.10	0.2	57	0.27%
2023/08/28	0	0.00	4	52.40	52.60	-4	63	-6.34%
2023/08/25	4	56.55	0	0.00	56.40	4	64	6.25%
2023/07/24	1	55.90	0	0.00	55.80	1	83	1.19%
2023/06/01	0	0.00	2	56.30	56.80	-2	98	-2.02%
2022/12/01	2	58.10	0	0.00	57.60	2	36	5.44%
2022/08/12	0	0.00	3	50.60	50.50	-3	45	-6.65%
2022/06/21	0	0.00	0.3	49.45	50.10	-0.3	111	-0.25%
2022/06/17	0	0.00	0.6	50.50	50.50	-0.6	109	-0.56%
2022/06/07	0.2	49.10	0	0.00	49.00	0.2	111	0.14%
2022/05/03	1	58.50	0	0.00	58.20	1	138	0.72%
2022/04/21	0.1	60.00	0	0.00	59.50	0.1	127	0.09%
2022/03/24	0	0.00	1	58.90	58.00	-1	112	-0.89%
2022/03/03	1	62.80	0	0.00	60.50	1	105	0.95%
2022/02/14	0	0.00	1	58.00	58.00	-1	94	-1.06%
2022/02/09	1	56.00	0	0.00	56.00	1	88	1.13%
2022/01/17	0	0.00	2	54.10	54.20	-2	127	-1.57%
2021/12/30	0	0.00	2	52.20	52.70	-2	176	-1.13%
2021/11/22	0	0.00	1	50.50	50.40	-1	220	-0.45%
2021/11/16	1	49.25	0	0.00	49.35	1	221	0.45%
2021/11/15	0	0.00	1	49.20	49.20	-1	221	-0.45%
2021/11/11	1	49.60	0	0.00	49.40	1	220	0.45%
2021/11/02	1	50.00	0	0.00	49.50	1	218	0.46%
2021/10/27	2	51.50	6	53.50	51.50	-4	206	-1.94%
2021/10/26	1.2	54.17	0	0.00	54.80	1.2	192	0.63%
2021/10/25	6	56.15	0	0.00	55.70	6	183	3.27%
2021/10/18	0	0.00	2	49.95	50.70	-2	149	-1.33%
2021/10/14	2	49.45	0	0.00	49.45	2	143	1.39%
2021/07/21	0	0.00	3	45.75	45.85	-3	873	-0.34%
2021/07/12	0.4	45.50	0	0.00	45.20	0.4	962	0.04%
2021/05/25	1	43.00	0	0.00	43.40	1	1,048	0.10%
2021/05/12	0	0.00	0.2	47.50	45.55	-0.2	975	-0.02%
2021/05/11	0	0.00	1	50.20	48.90	-1	950	-0.11%
2021/05/06	1	51.00	0	0.00	51.70	1	881	0.11%
2021/05/04	1.1	58.49	3	61.10	57.50	-1.9	821	-0.23%
2021/05/03	6	62.47	5	65.04	63.80	1	731	0.14%
2021/04/29	4.2	59.33	2.1	58.82	60.20	2.1	601	0.35%
2021/04/28	1	54.80	0.8	54.60	54.80	0.3	457	0.05%
2021/04/23	23	52.07	23	51.53	51.50	0	384	0.00%
2021/04/21	2	51.40	0	0.00	51.00	2	344	0.58%
2021/04/16	0.1	50.40	0	0.00	50.70	0.1	301	0.03%
2021/03/31	1	54.30	0	0.00	54.00	1	269	0.37%
2021/03/30	3	50.80	3	52.50	52.30	0	260	0.00%
2021/03/19	3	43.00	0	0.00	43.20	3	193	1.55%
2021/03/11	3	37.60	0	0.00	37.80	3	146	2.04%
2020/12/30	3	38.95	3	37.55	37.85	0	105	0.00%
2020/12/29	5	39.60	5	39.95	38.85	0	96	0.00%
2020/12/23	0	0.00	10	35.14	35.10	-10	66	-15.11%
2020/12/22	10	35.95	0	0.00	35.95	10	61	16.20%
2020/08/27	0.1	33.50	0	0.00	33.50	0.1	103	0.05%
2020/08/14	0.2	33.75	0	0.00	33.90	0.2	105	0.16%
2020/06/29	0	37.40	0	0.00	37.40	0	227	0.00%
2020/06/17	0	37.70	0	0.00	37.35	0	244	0.00%
2020/06/11	0.1	38.15	0	0.00	38.15	0.1	249	0.02%
2020/06/08	0	0.00	5	38.80	38.80	-5	248	-2.01%
2020/05/29	0	0.00	1	37.60	37.60	-1	245	-0.41%
2020/05/11	0	0.00	1	37.95	37.90	-1	228	-0.44%
2020/05/04	5	38.00	0	0.00	37.90	5	218	2.29%
2020/04/30	1	38.70	0	0.00	38.90	1	213	0.47%
2020/04/22	0	0.00	1	36.20	38.00	-1	193	-0.52%
2020/04/15	1	35.70	0	0.00	37.40	1	143	0.70%
2020/04/10	0	0.00	2	33.95	33.95	-2	122	-1.64%
2020/04/09	0	0.00	2	33.30	33.50	-2	120	-1.66%
2020/04/07	4	34.00	0	0.00	34.25	4	118	3.38%
2020/04/06	1	32.70	0	0.00	34.25	1	117	0.85%
2020/03/23	0	30.80	0	0.00	30.50	0	100	0.00%
2020/03/13	0	0.00	1	27.70	30.55	-1	97	-1.03%
2020/03/04	0	0.00	8	32.60	32.95	-8	106	-7.54%
2020/02/24	1	33.40	0	0.00	33.10	1	211	0.47%
2020/02/13	8	32.95	0	0.00	32.90	8	215	3.71%
2020/02/12	0	0.00	1	32.55	32.85	-1	215	-0.46%
2020/02/11	0	0.00	1	32.45	32.80	-1	215	-0.46%
2020/02/10	2	32.65	0	0.00	32.65	2	216	0.92%
2020/01/07	0.1	33.45	0	0.00	33.40	0.1	214	0.05%
2019/12/10	0	0.00	0	35.30	35.40	0	199	0.00%
2019/11/27	12	37.65	12	36.50	36.30	0	161	0.00%
2019/11/26	5	43.15	25	41.23	40.15	-20	140	-14.27%
2019/11/25	20	39.19	0	0.00	39.25	20	96	20.75%
2019/10/21	0.1	40.20	0	0.00	40.20	0.1	64	0.08%
2019/09/17	0.2	45.50	0	0.00	45.50	0.2	46	0.43%
2019/08/14	0.1	51.10	0	0.00	51.10	0.1	62	0.20%