券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.1 | 98.40 | 0 | 0.00 | 97.60 | 0.1 | 218 | 0.05% |
|
| 2024/05/06 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 215 | 0.46% |
|
| 2024/05/02 | 0 | 98.90 | 1 | 98.70 | 97.80 | -1 | 216 | -0.44% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 97.00 | 96.80 | -0.3 | 212 | -0.14% |
|
| 2024/04/25 | 0.3 | 97.00 | 0 | 0.00 | 96.90 | 0.3 | 213 | 0.14% |
|
| 2024/04/22 | 0 | 96.30 | 0 | 0.00 | 97.40 | 0 | 222 | 0.01% |
|
| 2024/04/19 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 219 | 0.45% |
|
| 2024/04/16 | 2 | 95.90 | 0 | 0.00 | 95.50 | 2 | 208 | 0.96% |
|
| 2024/04/15 | 1 | 97.38 | 0 | 0.00 | 96.80 | 1 | 204 | 0.51% |
|
| 2024/04/12 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 204 | 0.49% |
|
| 2024/04/11 | 2.3 | 97.15 | 0 | 0.00 | 97.00 | 2.3 | 201 | 1.14% |
|
| 2024/04/10 | 3.1 | 98.14 | 0 | 0.00 | 97.80 | 3.1 | 200 | 1.52% |
|
| 2024/04/08 | 0.1 | 98.10 | 0 | 0.00 | 98.50 | 0.1 | 199 | 0.05% |
|
| 2024/04/01 | 0 | 97.30 | 0 | 0.00 | 98.80 | 0 | 197 | 0.02% |
|
| 2024/03/29 | 2 | 96.95 | 0 | 0.00 | 96.80 | 2 | 193 | 1.03% |
|
| 2024/03/26 | 1.5 | 95.13 | 1.1 | 94.72 | 94.70 | 0.4 | 191 | 0.21% |
|
| 2024/03/22 | 1 | 95.90 | 0 | 0.00 | 94.90 | 1 | 189 | 0.53% |
|
| 2024/03/20 | 0 | 97.10 | 0 | 0.00 | 97.00 | 0 | 183 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 96.20 | 96.40 | -7 | 171 | -4.08% |
|
| 2024/03/15 | 0 | 96.00 | 0 | 0.00 | 95.60 | 0 | 169 | 0.02% |
|
| 2024/03/14 | 0.2 | 95.25 | 0 | 0.00 | 95.50 | 0.2 | 165 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 94.40 | 95.20 | -1 | 161 | -0.62% |
|
| 2024/03/11 | 0.1 | 92.00 | 1 | 93.00 | 92.20 | -0.9 | 145 | -0.65% |
|
| 2024/03/08 | 0.1 | 88.00 | 0 | 0.00 | 87.70 | 0.1 | 124 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 87.80 | 88.20 | -1 | 122 | -0.82% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 119 | -0.83% |
|
| 2024/03/01 | 0 | 87.20 | 1.1 | 86.82 | 86.90 | -1.1 | 121 | -0.87% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 87.40 | 86.90 | -2 | 121 | -1.64% |
|
| 2024/02/27 | 2 | 86.90 | 0.2 | 87.40 | 87.20 | 1.8 | 121 | 1.49% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 86.80 | 87.20 | -10 | 119 | -8.35% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 87.10 | 87.00 | -13 | 116 | -11.14% |
|
| 2024/02/22 | 0.1 | 87.30 | 0.1 | 87.50 | 87.20 | 0 | 117 | 0.02% |
|
| 2024/02/21 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 117 | 0.85% |
|
| 2024/02/20 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 116 | 0.03% |
|
| 2024/02/16 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 116 | 0.86% |
|
| 2024/02/15 | 0.2 | 87.73 | 0.4 | 87.60 | 87.30 | -0.2 | 116 | -0.14% |
|
| 2024/02/02 | 1 | 87.00 | 0 | 0.00 | 87.60 | 1 | 113 | 0.88% |
|
| 2024/02/01 | 0 | 86.80 | 0 | 0.00 | 87.40 | 0 | 113 | 0.04% |
|
| 2024/01/31 | 0.1 | 86.90 | 0 | 0.00 | 86.80 | 0.1 | 115 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 0.4 | 86.70 | 87.00 | -0.4 | 115 | -0.38% |
|
| 2024/01/26 | 0 | 0.00 | 1.4 | 85.86 | 86.50 | -1.4 | 114 | -1.25% |
|
| 2024/01/25 | 2 | 86.20 | 0 | 0.00 | 85.80 | 2 | 115 | 1.73% |
|
| 2024/01/24 | 0.9 | 86.20 | 0 | 0.00 | 86.10 | 0.9 | 114 | 0.79% |
|
| 2024/01/22 | 0 | 86.20 | 0 | 0.00 | 86.40 | 0 | 113 | 0.04% |
|
| 2024/01/19 | 2 | 85.30 | 0 | 0.00 | 85.60 | 2 | 113 | 1.76% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 84.90 | 85.10 | -2 | 112 | -1.77% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 105 | -1.90% |
|
| 2024/01/10 | 0.1 | 87.10 | 0 | 0.00 | 86.90 | 0.1 | 111 | 0.07% |
|
| 2024/01/09 | 10 | 87.00 | 0 | 0.00 | 87.10 | 10 | 112 | 8.85% |
|
| 2024/01/08 | 0.1 | 88.10 | 0.2 | 87.60 | 87.40 | -0.1 | 114 | -0.09% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 117 | -0.85% |
|
| 2024/01/03 | 1 | 87.10 | 2.2 | 87.23 | 87.50 | -1.2 | 121 | -0.99% |
|
| 2024/01/02 | 0 | 88.40 | 1 | 87.60 | 87.80 | -1 | 119 | -0.82% |
|
| 2023/12/29 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 118 | 0.84% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 88.00 | 87.70 | -0.2 | 116 | -0.17% |
|
| 2023/12/26 | 2 | 87.00 | 0 | 0.00 | 87.80 | 2 | 114 | 1.75% |
|
| 2023/12/22 | 0 | 87.90 | 0 | 0.00 | 87.40 | 0 | 113 | 0.04% |
|
| 2023/12/20 | 0 | 88.30 | 2 | 87.80 | 88.20 | -2 | 112 | -1.73% |
|
| 2023/12/15 | 2 | 88.60 | 0 | 0.00 | 89.20 | 2 | 117 | 1.70% |
|
| 2023/12/11 | 0.1 | 89.60 | 0 | 0.00 | 88.60 | 0.1 | 136 | 0.06% |
|
| 2023/12/08 | 0.1 | 89.00 | 0 | 0.00 | 89.00 | 0.1 | 135 | 0.07% |
|
| 2023/12/05 | 0.4 | 89.20 | 0 | 0.00 | 89.40 | 0.4 | 137 | 0.29% |
|
| 2023/12/01 | 1 | 90.30 | 0 | 0.00 | 89.70 | 1 | 138 | 0.72% |
|
| 2023/11/30 | 2 | 90.20 | 0 | 0.00 | 89.80 | 2 | 139 | 1.44% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 89.20 | 89.20 | -0.3 | 139 | -0.19% |
|
| 2023/11/24 | 1.3 | 88.67 | 0 | 0.00 | 89.00 | 1.3 | 138 | 0.94% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 88.70 | 88.90 | 0 | 140 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 4.2 | 88.97 | 89.00 | -4.2 | 142 | -2.96% |
|
| 2023/11/21 | 0 | 88.40 | 0 | 0.00 | 89.00 | 0 | 143 | 0.01% |
|
| 2023/11/20 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 143 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 0.8 | 88.00 | 88.20 | -0.8 | 145 | -0.57% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 87.30 | 87.40 | -0.1 | 157 | -0.04% |
|
| 2023/11/13 | 0 | 87.80 | 0 | 0.00 | 87.10 | 0 | 162 | 0.01% |
|
| 2023/11/10 | 0.1 | 89.00 | 0 | 0.00 | 87.50 | 0.1 | 169 | 0.05% |
|
| 2023/11/09 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 170 | 0.58% |
|
| 2023/11/08 | 0.1 | 88.10 | 0 | 0.00 | 87.60 | 0.1 | 177 | 0.06% |
|
| 2023/10/30 | 0 | 88.40 | 0 | 0.00 | 87.30 | 0 | 195 | 0.01% |
|
| 2023/10/24 | 0.1 | 87.00 | 0 | 0.00 | 87.50 | 0.1 | 204 | 0.04% |
|
| 2023/10/23 | 0 | 87.50 | 0 | 0.00 | 86.60 | 0 | 205 | 0.00% |
|
| 2023/10/20 | 0 | 88.00 | 0 | 0.00 | 87.80 | 0 | 206 | 0.02% |
|
| 2023/10/18 | 1 | 86.00 | 0 | 0.00 | 87.40 | 1 | 215 | 0.47% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 86.30 | 87.00 | -1 | 216 | -0.46% |
|
| 2023/10/12 | 1.1 | 86.91 | 0 | 0.00 | 86.70 | 1.1 | 222 | 0.48% |
|
| 2023/10/11 | 0.2 | 88.00 | 0 | 0.00 | 87.20 | 0.2 | 226 | 0.09% |
|
| 2023/10/05 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 250 | 0.40% |
|
| 2023/10/04 | 0 | 87.80 | 0.3 | 87.80 | 87.70 | -0.2 | 262 | -0.09% |
|
| 2023/10/02 | 0 | 88.90 | 0 | 0.00 | 88.20 | 0 | 271 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 88.20 | 88.20 | -2 | 274 | -0.73% |
|
| 2023/09/22 | 1.6 | 87.73 | 0 | 0.00 | 88.40 | 1.6 | 282 | 0.58% |
|
| 2023/09/21 | 1 | 88.31 | 2 | 87.70 | 87.30 | -1 | 290 | -0.34% |
|
| 2023/09/20 | 0.6 | 89.16 | 0 | 0.00 | 88.40 | 0.6 | 287 | 0.22% |
|
| 2023/09/19 | 2 | 90.55 | 2.3 | 90.89 | 89.60 | -0.3 | 286 | -0.10% |
|
| 2023/09/11 | 0.2 | 86.28 | 0 | 0.00 | 85.70 | 0.2 | 267 | 0.06% |
|
| 2023/09/08 | 0.1 | 86.80 | 0 | 0.00 | 85.50 | 0.1 | 266 | 0.04% |
|
| 2023/09/06 | 2 | 85.80 | 0 | 0.00 | 86.10 | 2 | 267 | 0.75% |
|
| 2023/09/05 | 1.8 | 86.73 | 0 | 0.00 | 86.60 | 1.8 | 267 | 0.67% |
|
| 2023/08/30 | 0 | 86.50 | 0 | 0.00 | 85.70 | 0 | 267 | 0.01% |
|
| 2023/08/28 | 2 | 84.75 | 0 | 0.00 | 85.50 | 2 | 265 | 0.75% |
|
| 2023/08/24 | 0 | 0.00 | 2.7 | 83.80 | 83.70 | -2.7 | 264 | -1.01% |
|
| 2023/08/22 | 1.1 | 83.16 | 0 | 0.00 | 83.50 | 1.1 | 268 | 0.42% |
|
| 2023/08/21 | 1.3 | 84.17 | 6 | 84.10 | 84.10 | -4.7 | 264 | -1.76% |
|
| 2023/08/18 | 0.4 | 86.55 | 0 | 0.00 | 85.90 | 0.4 | 259 | 0.14% |
|
| 2023/08/17 | 6.5 | 86.78 | 0.7 | 86.90 | 86.80 | 5.8 | 256 | 2.27% |
|
| 2023/08/16 | 0.1 | 85.50 | 6.2 | 84.91 | 84.70 | -6.1 | 251 | -2.43% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 246 | -0.41% |
|
| 2023/08/14 | 4 | 85.68 | 0.2 | 86.20 | 85.70 | 3.8 | 248 | 1.54% |
|
| 2023/08/11 | 2.1 | 86.79 | 0 | 0.00 | 87.20 | 2.1 | 245 | 0.86% |
|
| 2023/08/10 | 1.1 | 88.15 | 0 | 0.00 | 87.50 | 1.1 | 242 | 0.44% |
|
| 2023/08/09 | 1 | 88.60 | 0.3 | 89.50 | 89.00 | 0.7 | 239 | 0.30% |
|
| 2023/08/08 | 0.2 | 89.80 | 0.7 | 89.60 | 89.70 | -0.5 | 238 | -0.19% |
|
| 2023/08/07 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 243 | 0.41% |
|
| 2023/08/04 | 0.4 | 90.44 | 0 | 0.00 | 90.00 | 0.4 | 246 | 0.16% |
|
| 2023/08/02 | 1 | 90.51 | 0 | 0.00 | 90.00 | 1 | 247 | 0.41% |
|
| 2023/08/01 | 0 | 90.60 | 0 | 0.00 | 90.70 | 0 | 246 | 0.01% |
|
| 2023/07/31 | 0 | 90.52 | 1 | 90.20 | 90.50 | -1 | 250 | -0.38% |
|
| 2023/07/27 | 0 | 91.30 | 0 | 0.00 | 90.20 | 0 | 253 | 0.00% |
|
| 2023/07/25 | 0 | 90.50 | 0 | 0.00 | 90.50 | 0 | 258 | 0.00% |
|
| 2023/07/24 | 0.2 | 91.11 | 0 | 0.00 | 90.50 | 0.2 | 261 | 0.08% |
|
| 2023/07/21 | 0 | 91.00 | 0 | 0.00 | 92.00 | 0 | 287 | 0.01% |
|
| 2023/07/20 | 6.1 | 90.40 | 0 | 0.00 | 90.30 | 6.1 | 321 | 1.88% |
|
| 2023/07/19 | 0.2 | 89.50 | 0 | 0.00 | 89.20 | 0.2 | 321 | 0.05% |
|
| 2023/07/18 | 4.1 | 89.41 | 0 | 0.00 | 89.50 | 4.1 | 323 | 1.27% |
|
| 2023/07/17 | 1 | 89.42 | 0 | 0.00 | 89.70 | 1 | 318 | 0.32% |
|
| 2023/07/14 | 1 | 90.41 | 0 | 0.00 | 90.70 | 1 | 311 | 0.33% |
|
| 2023/07/13 | 3.2 | 90.96 | 8 | 91.39 | 90.60 | -4.8 | 305 | -1.57% |
|
| 2023/07/12 | 8.7 | 98.55 | 0 | 0.00 | 99.80 | 8.7 | 290 | 2.98% |
|
| 2023/07/11 | 0.7 | 97.23 | 1.1 | 97.10 | 98.40 | -0.4 | 280 | -0.14% |
|
| 2023/07/10 | 0.4 | 95.39 | 2 | 95.20 | 95.50 | -1.6 | 274 | -0.59% |
|
| 2023/07/07 | 0 | 94.20 | 0 | 0.00 | 94.60 | 0 | 268 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 94.20 | 94.20 | -6 | 266 | -2.25% |
|
| 2023/07/05 | 1 | 94.60 | 2 | 94.60 | 94.70 | -1 | 264 | -0.38% |
|
| 2023/07/04 | 0.6 | 94.70 | 0 | 0.00 | 94.50 | 0.6 | 264 | 0.21% |
|
| 2023/06/30 | 8 | 94.42 | 0 | 0.00 | 94.40 | 8 | 265 | 3.02% |
|
| 2023/06/21 | 0 | 91.50 | 0 | 0.00 | 91.40 | 0 | 259 | 0.01% |
|
| 2023/06/20 | 0.1 | 91.68 | 0 | 0.00 | 91.10 | 0.1 | 259 | 0.02% |
|
| 2023/06/16 | 0 | 91.60 | 0 | 0.00 | 91.30 | 0 | 264 | 0.01% |
|
| 2023/06/14 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 268 | 0.37% |
|
| 2023/06/13 | 0.1 | 91.30 | 0 | 0.00 | 91.00 | 0.1 | 274 | 0.02% |
|
| 2023/06/12 | 0.1 | 91.30 | 0 | 0.00 | 91.00 | 0.1 | 276 | 0.03% |
|
| 2023/06/08 | 0.1 | 91.00 | 0 | 0.00 | 91.20 | 0.1 | 282 | 0.04% |
|
| 2023/06/06 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 283 | 0.35% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 90.10 | 90.70 | -1 | 286 | -0.35% |
|
| 2023/05/31 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 289 | 0.35% |
|
| 2023/05/30 | 0 | 90.40 | 0 | 0.00 | 90.90 | 0 | 288 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 90.30 | 90.40 | -5 | 293 | -1.70% |
|
| 2023/05/26 | 1 | 91.60 | 0 | 0.00 | 91.40 | 1 | 290 | 0.34% |
|
| 2023/05/24 | 0 | 0.00 | 1.5 | 92.00 | 92.00 | -1.5 | 290 | -0.52% |
|
| 2023/05/22 | 0.1 | 92.00 | 1 | 92.00 | 92.20 | -0.9 | 291 | -0.32% |
|
| 2023/05/19 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 290 | 0.34% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 91.10 | 91.00 | -4 | 289 | -1.38% |
|
| 2023/05/16 | 1 | 91.70 | 1.3 | 91.59 | 91.50 | -0.3 | 285 | -0.10% |
|
| 2023/05/12 | 2 | 90.66 | 8 | 90.28 | 90.80 | -6 | 285 | -2.09% |
|
| 2023/05/11 | 2 | 90.66 | 8 | 90.28 | 90.20 | -6 | 284 | -2.11% |
|
| 2023/05/10 | 1.1 | 92.77 | 0 | 0.00 | 92.30 | 1.1 | 280 | 0.39% |
|
| 2023/05/09 | 4 | 94.43 | 0 | 0.00 | 94.00 | 4 | 281 | 1.42% |
|
| 2023/05/08 | 0.3 | 95.34 | 0.3 | 94.70 | 95.40 | 0 | 281 | 0.00% |
|
| 2023/05/04 | 6 | 93.98 | 2 | 93.25 | 94.00 | 4 | 289 | 1.38% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 286 | -0.35% |
|
| 2023/05/02 | 0 | 91.00 | 0 | 0.00 | 92.30 | 0 | 286 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 286 | -0.35% |
|
| 2023/04/27 | 1 | 89.40 | 1 | 89.70 | 89.80 | 0 | 287 | 0.00% |
|
| 2023/04/26 | 12 | 88.65 | 11 | 88.01 | 90.70 | 1 | 290 | 0.33% |
|
| 2023/04/25 | 6 | 87.72 | 0 | 0.00 | 90.50 | 6 | 260 | 2.32% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 222 | -0.45% |
|
| 2023/04/21 | 0 | 91.50 | 6 | 89.50 | 89.40 | -6 | 226 | -2.64% |
|
| 2023/04/20 | 0 | 91.60 | 0 | 0.00 | 91.00 | 0 | 233 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 91.65 | 92.00 | -2 | 233 | -0.86% |
|
| 2023/04/17 | 0 | 91.40 | 0 | 0.00 | 91.60 | 0 | 233 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 91.90 | 91.70 | -0.1 | 233 | -0.05% |
|
| 2023/04/12 | 1 | 91.00 | 1.1 | 91.21 | 90.80 | -0.1 | 227 | -0.05% |
|
| 2023/04/11 | 0 | 90.50 | 0 | 0.00 | 90.70 | 0 | 228 | 0.01% |
|
| 2023/04/10 | 0.2 | 91.00 | 0 | 0.00 | 90.00 | 0.2 | 227 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 90.65 | 91.00 | -2 | 226 | -0.88% |
|
| 2023/03/31 | 0 | 0.00 | 2.3 | 89.41 | 89.90 | -2.3 | 223 | -1.04% |
|
| 2023/03/30 | 0 | 89.50 | 0 | 0.00 | 88.40 | 0 | 220 | 0.01% |
|
| 2023/03/28 | 3 | 89.60 | 2 | 88.90 | 89.30 | 1 | 214 | 0.47% |
|
| 2023/03/23 | 0.5 | 89.10 | 0 | 0.00 | 89.20 | 0.5 | 216 | 0.24% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 216 | -0.46% |
|
| 2023/03/21 | 6 | 89.10 | 0 | 0.00 | 88.80 | 6 | 217 | 2.77% |
|
| 2023/03/20 | 0 | 88.50 | 0 | 0.00 | 88.70 | 0 | 213 | 0.02% |
|
| 2023/03/16 | 2.6 | 89.12 | 1 | 88.10 | 88.10 | 1.6 | 207 | 0.76% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 201 | -0.50% |
|
| 2023/03/13 | 0 | 85.50 | 0 | 0.00 | 85.70 | 0 | 198 | 0.01% |
|
| 2023/03/10 | 1.1 | 86.49 | 6 | 86.68 | 85.50 | -4.9 | 193 | -2.54% |
|
| 2023/03/08 | 0.1 | 87.80 | 0 | 0.00 | 87.30 | 0.1 | 200 | 0.05% |
|
| 2023/03/06 | 6 | 87.88 | 0 | 0.00 | 87.80 | 6 | 200 | 2.99% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 85.10 | 85.80 | -3 | 199 | -1.51% |
|
| 2023/03/02 | 0 | 84.80 | 0 | 0.00 | 85.10 | 0 | 202 | 0.02% |
|
| 2023/03/01 | 1 | 85.70 | 1 | 87.00 | 84.80 | 0 | 202 | 0.00% |
|
| 2023/02/24 | 1 | 85.00 | 1 | 85.00 | 86.00 | 0 | 197 | 0.00% |
|
| 2023/02/23 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 194 | 0.51% |
|
| 2023/02/22 | 0 | 84.50 | 1 | 83.90 | 84.60 | -1 | 194 | -0.51% |
|
| 2023/02/21 | 1 | 84.80 | 1 | 84.70 | 84.60 | 0 | 193 | 0.00% |
|
| 2023/02/20 | 0.1 | 84.80 | 0 | 0.00 | 84.60 | 0.1 | 194 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 84.90 | 84.70 | 0 | 196 | 0.00% |
|
| 2023/02/15 | 2.5 | 84.28 | 0 | 0.00 | 84.20 | 2.5 | 196 | 1.26% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 196 | -1.02% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 84.00 | 84.80 | -2 | 196 | -1.02% |
|
| 2023/02/10 | 0.1 | 83.40 | 0 | 0.00 | 83.30 | 0.1 | 195 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 83.70 | 83.40 | -1 | 194 | -0.51% |
|
| 2023/02/08 | 3.1 | 85.30 | 0 | 0.00 | 84.60 | 3.1 | 192 | 1.61% |
|
| 2023/02/02 | 1 | 80.60 | 4.7 | 80.84 | 81.80 | -3.7 | 176 | -2.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 169 | -0.59% |
|
| 2023/01/30 | 0.1 | 80.00 | 0 | 0.00 | 79.30 | 0.1 | 174 | 0.03% |
|
| 2023/01/16 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 168 | 0.60% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 78.40 | 77.20 | -1 | 171 | -0.58% |
|
| 2023/01/10 | 0.1 | 75.30 | 0.4 | 76.40 | 76.80 | -0.3 | 165 | -0.16% |
|
| 2023/01/09 | 0.1 | 75.50 | 1 | 74.10 | 74.50 | -0.9 | 158 | -0.57% |
|
| 2022/12/30 | 0 | 74.20 | 0 | 0.00 | 74.70 | 0 | 160 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0.8 | 74.07 | 73.90 | -0.8 | 159 | -0.52% |
|
| 2022/12/20 | 0 | 74.00 | 2 | 73.30 | 73.30 | -2 | 184 | -1.06% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 74.70 | 74.40 | -4 | 189 | -2.11% |
|
| 2022/12/12 | 0 | 73.70 | 0 | 0.00 | 74.50 | 0 | 188 | 0.01% |
|
| 2022/12/08 | 0.1 | 72.50 | 0 | 0.00 | 73.00 | 0.1 | 188 | 0.05% |
|
| 2022/12/05 | 0.2 | 74.10 | 1 | 74.40 | 74.30 | -0.9 | 192 | -0.44% |
|
| 2022/12/01 | 2 | 74.25 | 1 | 74.50 | 74.60 | 1 | 191 | 0.52% |
|
| 2022/11/30 | 0 | 71.80 | 0 | 0.00 | 75.00 | 0 | 191 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 183 | -0.55% |
|
| 2022/11/25 | 2 | 71.20 | 0 | 0.00 | 71.30 | 2 | 185 | 1.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 70.70 | 70.20 | -1 | 178 | -0.56% |
|
| 2022/11/21 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 179 | 0.03% |
|
| 2022/11/16 | 0.1 | 69.40 | 0 | 0.00 | 68.50 | 0.1 | 181 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 0.4 | 69.30 | 69.60 | -0.4 | 180 | -0.22% |
|
| 2022/11/11 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 182 | 1.65% |
|
| 2022/11/10 | 0 | 70.00 | 0 | 0.00 | 69.90 | 0 | 181 | 0.01% |
|
| 2022/11/08 | 0.1 | 68.60 | 0 | 0.00 | 68.60 | 0.1 | 183 | 0.05% |
|
| 2022/10/31 | 0 | 65.60 | 0 | 0.00 | 65.20 | 0 | 190 | 0.01% |
|
| 2022/10/28 | 0.2 | 65.20 | 0 | 0.00 | 65.00 | 0.2 | 193 | 0.08% |
|
| 2022/10/26 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 200 | 0.50% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 65.80 | 65.60 | -0.1 | 196 | -0.06% |
|
| 2022/10/24 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 194 | 0.51% |
|
| 2022/10/21 | 1 | 67.73 | 0 | 0.00 | 66.90 | 1 | 195 | 0.50% |
|
| 2022/10/20 | 0 | 65.90 | 0 | 0.00 | 71.10 | 0 | 191 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 187 | -0.53% |
|
| 2022/10/12 | 0.1 | 68.60 | 0 | 0.00 | 69.20 | 0.1 | 192 | 0.05% |
|
| 2022/10/11 | 0.1 | 69.40 | 0 | 0.00 | 68.70 | 0.1 | 197 | 0.06% |
|
| 2022/10/07 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 200 | 0.50% |
|
| 2022/10/05 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 206 | 0.48% |
|
| 2022/10/03 | 1 | 69.00 | 3 | 69.30 | 69.40 | -2 | 220 | -0.91% |
|
| 2022/09/30 | 3 | 71.00 | 3 | 71.50 | 71.00 | 0 | 222 | 0.01% |
|
| 2022/09/28 | 1 | 69.10 | 1 | 68.60 | 69.10 | 0 | 223 | 0.00% |
|
| 2022/09/27 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 222 | 0.45% |
|
| 2022/09/26 | 0.3 | 72.90 | 0 | 0.00 | 72.40 | 0.3 | 230 | 0.11% |
|
| 2022/09/22 | 1.3 | 71.40 | 0 | 0.00 | 72.30 | 1.3 | 237 | 0.53% |
|
| 2022/09/21 | 2.1 | 72.37 | 0 | 0.00 | 72.30 | 2.1 | 238 | 0.88% |
|
| 2022/09/20 | 1 | 73.02 | 0 | 0.00 | 73.10 | 1 | 238 | 0.43% |
|
| 2022/09/16 | 1 | 73.30 | 0 | 0.00 | 74.50 | 1 | 255 | 0.39% |
|
| 2022/09/14 | 1 | 74.62 | 1 | 74.60 | 74.40 | 0 | 267 | 0.01% |
|
| 2022/09/13 | 1 | 76.00 | 1.5 | 75.97 | 74.80 | -0.5 | 270 | -0.19% |
|
| 2022/09/07 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 275 | 0.36% |
|
| 2022/09/06 | 0.1 | 73.30 | 0 | 0.00 | 72.70 | 0.1 | 276 | 0.03% |
|
| 2022/09/02 | 2 | 73.79 | 0 | 0.00 | 73.60 | 2 | 280 | 0.70% |
|
| 2022/09/01 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 281 | 0.36% |
|
| 2022/08/31 | 1 | 74.80 | 0 | 0.00 | 75.30 | 1 | 278 | 0.36% |
|
| 2022/08/29 | 0.3 | 73.70 | 0 | 0.00 | 74.20 | 0.3 | 280 | 0.09% |
|
| 2022/08/26 | 0.3 | 75.00 | 0 | 0.00 | 74.80 | 0.3 | 280 | 0.09% |
|
| 2022/08/24 | 1.3 | 75.12 | 1 | 74.30 | 74.30 | 0.3 | 285 | 0.09% |
|
| 2022/08/22 | 0 | 75.00 | 1 | 75.00 | 75.10 | -1 | 301 | -0.32% |
|
| 2022/08/19 | 4 | 74.45 | 1 | 74.80 | 74.80 | 3 | 302 | 0.99% |
|
| 2022/08/18 | 3.2 | 75.02 | 0.2 | 75.40 | 75.00 | 3 | 304 | 0.98% |
|
| 2022/08/17 | 1 | 75.50 | 1 | 75.75 | 75.50 | 0 | 304 | 0.00% |
|
| 2022/08/16 | 1 | 76.20 | 0 | 0.00 | 75.60 | 1 | 305 | 0.33% |
|
| 2022/08/15 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 305 | 0.66% |
|
| 2022/08/12 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 307 | 0.33% |
|
| 2022/08/08 | 3.5 | 74.59 | 0 | 0.00 | 74.60 | 3.5 | 321 | 1.07% |
|
| 2022/08/05 | 0.7 | 76.40 | 0 | 0.00 | 76.40 | 0.7 | 325 | 0.21% |
|
| 2022/08/04 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 330 | 0.30% |
|
| 2022/08/03 | 1 | 75.60 | 0 | 0.00 | 76.40 | 1 | 330 | 0.30% |
|
| 2022/08/02 | 3 | 76.87 | 0 | 0.00 | 76.90 | 3 | 339 | 0.88% |
|
| 2022/07/29 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 351 | 0.28% |
|
| 2022/07/27 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 360 | 0.28% |
|
| 2022/07/22 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 374 | 0.27% |
|
| 2022/07/20 | 0 | 75.90 | 0 | 0.00 | 76.50 | 0 | 386 | 0.01% |
|
| 2022/07/19 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 388 | 0.26% |
|
| 2022/07/18 | 2 | 73.90 | 3 | 72.33 | 74.00 | -1 | 391 | -0.26% |
|
| 2022/07/15 | 4.1 | 71.71 | 1 | 72.10 | 72.00 | 3.1 | 392 | 0.78% |
|
| 2022/07/14 | 0.1 | 73.20 | 0 | 0.00 | 73.00 | 0.1 | 400 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 74.05 | 74.10 | -2 | 400 | -0.50% |
|
| 2022/07/12 | 0.2 | 74.40 | 0 | 0.00 | 72.20 | 0.2 | 408 | 0.05% |
|
| 2022/07/11 | 0.3 | 77.00 | 2 | 76.45 | 76.30 | -1.7 | 404 | -0.43% |
|
| 2022/07/08 | 2.3 | 78.86 | 0 | 0.00 | 78.60 | 2.3 | 406 | 0.56% |
|
| 2022/07/04 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 394 | 0.51% |
|
| 2022/07/01 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 387 | 0.26% |
|
| 2022/06/28 | 10 | 89.46 | 12 | 89.10 | 89.30 | -2 | 377 | -0.53% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 88.93 | 88.20 | -4 | 375 | -1.06% |
|
| 2022/06/24 | 0.2 | 89.00 | 0 | 0.00 | 89.90 | 0.2 | 372 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 86.81 | 87.20 | -7 | 363 | -1.92% |
|
| 2022/06/20 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 359 | 0.28% |
|
| 2022/06/17 | 1 | 84.50 | 1 | 84.70 | 84.50 | 0 | 358 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 83.50 | 83.00 | -0.2 | 359 | -0.05% |
|
| 2022/06/14 | 1.1 | 81.77 | 0.5 | 82.50 | 82.00 | 0.6 | 363 | 0.16% |
|
| 2022/06/10 | 2 | 83.90 | 0 | 0.00 | 83.70 | 2 | 385 | 0.52% |
|
| 2022/06/08 | 2 | 84.30 | 0 | 0.00 | 84.50 | 2 | 429 | 0.47% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 83.70 | 84.30 | -1 | 452 | -0.22% |
|
| 2022/05/31 | 2 | 88.00 | 0 | 0.00 | 84.50 | 2 | 486 | 0.41% |
|
| 2022/05/25 | 0 | 0.00 | 0.5 | 85.20 | 85.30 | -0.5 | 503 | -0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 505 | -0.20% |
|
| 2022/05/19 | 3 | 82.00 | 0 | 0.00 | 82.50 | 3 | 517 | 0.58% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 84.00 | 82.50 | -0.1 | 516 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 81.88 | 82.70 | -5 | 513 | -0.97% |
|
| 2022/05/11 | 0 | 80.60 | 0 | 0.00 | 81.00 | 0 | 503 | 0.01% |
|
| 2022/05/10 | 0.2 | 79.20 | 1 | 79.60 | 81.00 | -0.8 | 502 | -0.16% |
|
| 2022/05/09 | 1 | 85.00 | 6 | 83.33 | 82.10 | -5 | 492 | -1.01% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 86.60 | 87.00 | -3 | 481 | -0.62% |
|
| 2022/05/05 | 0 | 88.00 | 1 | 88.40 | 88.00 | -1 | 479 | -0.20% |
|
| 2022/05/04 | 0.1 | 87.50 | 1 | 88.40 | 87.70 | -0.9 | 476 | -0.19% |
|
| 2022/05/03 | 5 | 91.38 | 2 | 91.50 | 90.20 | 3 | 467 | 0.64% |
|
| 2022/04/29 | 0 | 0.00 | 14.2 | 91.00 | 90.40 | -14.2 | 466 | -3.03% |
|
| 2022/04/28 | 0 | 0.00 | 29.1 | 91.28 | 91.40 | -29.1 | 464 | -6.26% |
|
| 2022/04/27 | 1 | 90.40 | 9 | 89.93 | 90.10 | -8 | 455 | -1.76% |
|
| 2022/04/26 | 3.7 | 89.62 | 0.8 | 90.50 | 90.80 | 2.8 | 445 | 0.63% |
|
| 2022/04/25 | 0 | 0.00 | 5.6 | 87.91 | 88.20 | -5.6 | 440 | -1.27% |
|
| 2022/04/22 | 2 | 89.05 | 2 | 89.70 | 89.50 | 0 | 440 | 0.00% |
|
| 2022/04/21 | 4 | 88.65 | 0.6 | 87.70 | 88.80 | 3.4 | 436 | 0.79% |
|
| 2022/04/20 | 0 | 0.00 | 18 | 87.98 | 88.50 | -18 | 430 | -4.18% |
|
| 2022/04/19 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 418 | 0.24% |
|
| 2022/04/18 | 4 | 86.50 | 3 | 86.37 | 85.30 | 1 | 415 | 0.24% |
|
| 2022/04/15 | 2 | 86.20 | 8 | 85.59 | 86.30 | -6 | 406 | -1.48% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 84.28 | 85.00 | -5 | 399 | -1.25% |
|
| 2022/04/12 | 0.3 | 83.30 | 0 | 0.00 | 82.90 | 0.3 | 390 | 0.08% |
|
| 2022/04/11 | 2 | 83.40 | 4 | 82.58 | 82.70 | -2 | 389 | -0.51% |
|
| 2022/04/08 | 1 | 82.50 | 0.1 | 82.70 | 82.40 | 0.9 | 384 | 0.23% |
|
| 2022/04/07 | 0.1 | 82.60 | 1 | 83.30 | 82.50 | -1 | 383 | -0.25% |
|
| 2022/04/06 | 0.2 | 81.30 | 0.1 | 81.40 | 81.80 | 0.1 | 382 | 0.01% |
|
| 2022/04/01 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 382 | 0.26% |
|
| 2022/03/31 | 1 | 81.60 | 1 | 81.60 | 81.60 | 0 | 381 | 0.00% |
|
| 2022/03/29 | 2 | 81.15 | 0 | 0.00 | 81.50 | 2 | 381 | 0.52% |
|
| 2022/03/23 | 3 | 82.60 | 0 | 0.00 | 82.00 | 3 | 367 | 0.82% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 360 | -0.28% |
|
| 2022/03/18 | 1 | 81.20 | 1 | 81.20 | 81.20 | 0 | 356 | 0.00% |
|
| 2022/03/16 | 3 | 78.50 | 0 | 0.00 | 80.00 | 3 | 352 | 0.85% |
|
| 2022/03/15 | 1 | 80.30 | 4 | 80.83 | 79.80 | -3 | 339 | -0.88% |
|
| 2022/03/14 | 5.3 | 82.72 | 1 | 81.90 | 81.70 | 4.3 | 327 | 1.31% |
|
| 2022/03/11 | 1 | 83.50 | 6 | 83.33 | 83.60 | -5 | 308 | -1.62% |
|
| 2022/03/10 | 2 | 79.80 | 1 | 79.70 | 79.80 | 1 | 282 | 0.35% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 259 | -0.39% |
|
| 2022/03/07 | 4 | 76.38 | 0 | 0.00 | 75.80 | 4 | 236 | 1.69% |
|
| 2022/03/04 | 4 | 79.85 | 0 | 0.00 | 79.40 | 4 | 222 | 1.79% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 79.98 | 80.00 | -4 | 216 | -1.85% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 78.10 | 78.50 | -1 | 204 | -0.49% |
|
| 2022/03/01 | 3 | 74.03 | 0 | 0.00 | 75.40 | 3 | 192 | 1.56% |
|
| 2022/02/24 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 178 | 0.56% |
|
| 2022/02/17 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 173 | 0.58% |
|
| 2022/02/10 | 0.6 | 73.00 | 0 | 0.00 | 72.80 | 0.6 | 172 | 0.35% |
|
| 2022/01/21 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 175 | 0.57% |
|
| 2022/01/11 | 0 | 69.50 | 0 | 0.00 | 69.70 | 0 | 176 | 0.00% |
|
| 2021/12/29 | 0.1 | 69.80 | 0 | 0.00 | 69.60 | 0.1 | 186 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 188 | -0.53% |
|
| 2021/12/13 | 0.1 | 68.50 | 0 | 0.00 | 68.50 | 0.1 | 213 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 212 | -0.47% |
|
| 2021/11/22 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 251 | 0.40% |
|
| 2021/11/16 | 0 | 0.00 | 1.2 | 69.91 | 71.00 | -1.2 | 284 | -0.42% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 288 | -0.35% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 68.30 | 68.40 | -7 | 301 | -2.32% |
|
| 2021/11/10 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 319 | 0.63% |
|
| 2021/11/05 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 339 | 0.29% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 382 | -0.26% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 66.70 | 67.60 | -1 | 390 | -0.26% |
|
| 2021/10/20 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 417 | 0.24% |
|
| 2021/10/15 | 0.1 | 65.90 | 1.1 | 66.02 | 66.00 | -1 | 446 | -0.22% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 451 | -0.22% |
|
| 2021/10/12 | 0.4 | 67.00 | 0 | 0.00 | 66.80 | 0.4 | 479 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 65.40 | 65.90 | -3 | 507 | -0.59% |
|
| 2021/10/01 | 2.3 | 66.98 | 0 | 0.00 | 67.20 | 2.3 | 515 | 0.45% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 68.85 | 69.40 | -2 | 581 | -0.34% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 67.40 | 68.30 | -2 | 685 | -0.29% |
|
| 2021/09/22 | 1 | 67.00 | 1 | 67.10 | 67.00 | 0 | 694 | 0.00% |
|
| 2021/09/17 | 3 | 68.23 | 2 | 68.50 | 68.10 | 1 | 704 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 69.50 | 69.40 | -2 | 715 | -0.28% |
|
| 2021/09/13 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 717 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 68.87 | 68.90 | -3 | 717 | -0.42% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 717 | -0.14% |
|
| 2021/09/06 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 717 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 714 | -0.14% |
|
| 2021/08/30 | 13 | 72.04 | 0 | 0.00 | 72.00 | 13 | 708 | 1.83% |
|
| 2021/08/24 | 2 | 70.85 | 0 | 0.00 | 71.60 | 2 | 727 | 0.27% |
|
| 2021/08/20 | 0 | 0.00 | 9 | 66.40 | 69.30 | -9 | 728 | -1.24% |
|
| 2021/08/18 | 6 | 77.20 | 12 | 73.93 | 75.10 | -6 | 700 | -0.86% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 76.40 | 76.90 | -2 | 696 | -0.29% |
|
| 2021/08/13 | 3 | 75.30 | 0 | 0.00 | 75.10 | 3 | 689 | 0.44% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 75.92 | 75.40 | -10 | 709 | -1.41% |
|
| 2021/08/11 | 1 | 74.10 | 0 | 0.00 | 73.10 | 1 | 726 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 73.05 | 73.50 | -4 | 788 | -0.51% |
|
| 2021/08/06 | 4 | 71.10 | 0 | 0.00 | 71.80 | 4 | 925 | 0.43% |
|
| 2021/08/05 | 7 | 71.89 | 0 | 0.00 | 71.80 | 7 | 941 | 0.74% |
|
| 2021/08/03 | 12 | 71.78 | 0 | 0.00 | 71.90 | 12 | 974 | 1.23% |
|
| 2021/08/02 | 17 | 72.25 | 8 | 71.51 | 72.00 | 9 | 980 | 0.92% |
|
| 2021/07/30 | 2 | 75.60 | 1 | 76.00 | 75.10 | 1 | 968 | 0.10% |
|
| 2021/07/28 | 1.2 | 71.67 | 0 | 0.00 | 73.90 | 1.2 | 952 | 0.13% |
|
| 2021/07/27 | 2 | 74.80 | 0 | 0.00 | 74.00 | 2 | 956 | 0.21% |
|
| 2021/07/26 | 4 | 75.28 | 1 | 76.00 | 75.10 | 3 | 961 | 0.31% |
|
| 2021/07/23 | 6 | 74.23 | 0 | 0.00 | 74.50 | 6 | 964 | 0.62% |
|
| 2021/07/21 | 9 | 74.03 | 6 | 74.17 | 74.20 | 3 | 962 | 0.31% |
|
| 2021/07/19 | 1 | 71.50 | 0 | 0.00 | 73.20 | 1 | 954 | 0.10% |
|
| 2021/07/16 | 2 | 70.70 | 3 | 73.00 | 71.20 | -1 | 951 | -0.11% |
|
| 2021/07/15 | 1 | 70.60 | 5 | 70.52 | 71.00 | -4 | 936 | -0.43% |
|
| 2021/07/14 | 7 | 69.04 | 1 | 69.10 | 69.00 | 6 | 926 | 0.65% |
|
| 2021/07/13 | 4 | 68.95 | 1 | 69.80 | 69.20 | 3 | 930 | 0.32% |
|
| 2021/07/09 | 4 | 69.40 | 0 | 0.00 | 69.00 | 4 | 930 | 0.43% |
|
| 2021/07/08 | 1 | 69.50 | 14 | 69.02 | 69.20 | -13 | 933 | -1.39% |
|
| 2021/07/06 | 2 | 66.65 | 0 | 0.00 | 67.70 | 2 | 936 | 0.21% |
|
| 2021/07/05 | 1 | 66.90 | 3 | 66.90 | 67.20 | -2 | 935 | -0.21% |
|
| 2021/07/02 | 1 | 68.00 | 3 | 67.80 | 68.40 | -2 | 918 | -0.22% |
|
| 2021/07/01 | 9 | 69.14 | 56 | 70.02 | 70.70 | -47 | 881 | -5.33% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 64.60 | 64.40 | -2 | 785 | -0.25% |
|
| 2021/06/29 | 2 | 64.90 | 2 | 65.50 | 64.80 | 0 | 797 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 65.80 | 65.90 | -0.2 | 805 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 64.35 | 64.10 | -2 | 803 | -0.25% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 62.80 | 62.60 | -3 | 803 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 61.55 | 61.60 | -2 | 801 | -0.25% |
|
| 2021/06/22 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 812 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 61.90 | 61.30 | -1 | 848 | -0.12% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 61.50 | 61.80 | -1 | 880 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 61.30 | 60.90 | -0.1 | 876 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 60.75 | 60.90 | -6 | 874 | -0.69% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 871 | -0.11% |
|
| 2021/06/07 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 875 | 0.11% |
|
| 2021/06/02 | 5 | 60.60 | 0 | 0.00 | 61.20 | 5 | 869 | 0.57% |
|
| 2021/06/01 | 0.2 | 60.90 | 1 | 60.00 | 61.20 | -0.8 | 861 | -0.09% |
|
| 2021/05/27 | 4 | 57.93 | 0.1 | 58.40 | 58.60 | 4 | 837 | 0.47% |
|
| 2021/05/25 | 3 | 58.50 | 0 | 0.00 | 58.60 | 3 | 828 | 0.36% |
|
| 2021/05/24 | 3.2 | 58.91 | 1 | 58.90 | 58.90 | 2.2 | 815 | 0.27% |
|
| 2021/05/20 | 1 | 59.50 | 4 | 59.60 | 59.40 | -3 | 802 | -0.37% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 775 | -0.13% |
|
| 2021/05/18 | 6 | 62.30 | 1 | 60.50 | 62.50 | 5 | 745 | 0.67% |
|
| 2021/05/17 | 9 | 63.40 | 9 | 63.52 | 66.00 | 0 | 681 | 0.00% |
|
| 2021/05/13 | 5 | 58.34 | 0 | 0.00 | 57.80 | 5 | 533 | 0.94% |
|
| 2021/05/12 | 3 | 57.30 | 0 | 0.00 | 56.10 | 3 | 512 | 0.59% |
|
| 2021/05/11 | 6 | 60.25 | 0 | 0.00 | 59.40 | 6 | 483 | 1.24% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 60.90 | 61.70 | -1 | 471 | -0.21% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 59.40 | 59.30 | -0.2 | 428 | -0.05% |
|
| 2021/04/22 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 396 | 0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 387 | -0.26% |
|
| 2021/04/14 | 3 | 56.73 | 0 | 0.00 | 56.80 | 3 | 369 | 0.81% |
|
| 2021/04/13 | 0.2 | 57.09 | 0 | 0.00 | 56.90 | 0.2 | 365 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 359 | -0.28% |
|
| 2021/04/06 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 346 | 0.29% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 58.28 | 57.30 | -6 | 342 | -1.75% |
|
| 2021/03/24 | 1 | 55.20 | 1 | 53.90 | 55.80 | 0 | 276 | 0.00% |
|
| 2021/03/23 | 2 | 53.55 | 1 | 53.40 | 53.80 | 1 | 261 | 0.38% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 252 | -0.40% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 50.70 | 51.70 | -2 | 234 | -0.85% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 45.95 | 46.15 | -1 | 204 | -0.49% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 46.10 | 46.15 | -2 | 205 | -0.97% |
|
| 2021/03/02 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 209 | 0.48% |
|
| 2021/02/26 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 209 | 0.48% |
|
| 2021/02/24 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 210 | 0.48% |
|
| 2021/02/01 | 1 | 44.50 | 1.2 | 44.61 | 44.65 | -0.1 | 237 | -0.06% |
|
| 2021/01/27 | 1 | 44.90 | 1 | 44.90 | 44.85 | 0 | 237 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 235 | -0.42% |
|
| 2021/01/20 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 231 | 0.43% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 45.40 | 45.85 | -2 | 223 | -0.89% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 221 | -0.45% |
|
| 2021/01/12 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 215 | 0.46% |
|
| 2021/01/11 | 1 | 46.15 | 3 | 46.42 | 46.50 | -2 | 214 | -0.93% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 45.91 | 46.10 | -5 | 211 | -2.36% |
|
| 2021/01/06 | 1 | 45.65 | 1 | 45.60 | 45.60 | 0 | 208 | 0.00% |
|
| 2021/01/04 | 2 | 47.08 | 0 | 0.00 | 46.70 | 2 | 202 | 0.99% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 201 | -0.50% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 46.60 | 46.60 | -2 | 207 | -0.96% |
|
| 2020/12/28 | 3 | 46.22 | 2 | 45.50 | 46.20 | 1 | 204 | 0.49% |
|
| 2020/12/24 | 0 | 45.10 | 0 | 0.00 | 45.10 | 0 | 197 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 202 | -0.99% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 202 | -0.99% |
|
| 2020/12/08 | 0 | 0.00 | 3.5 | 44.70 | 44.50 | -3.5 | 202 | -1.72% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 45.00 | 44.55 | 0 | 203 | -0.01% |
|
| 2020/12/02 | 3 | 45.65 | 0 | 0.00 | 44.65 | 3 | 201 | 1.49% |
|
| 2020/12/01 | 1 | 45.25 | 1 | 45.75 | 45.60 | 0 | 199 | 0.00% |
|
| 2020/11/30 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 194 | 0.52% |
|
| 2020/11/27 | 1 | 44.55 | 2 | 44.45 | 44.60 | -1 | 193 | -0.52% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 190 | -0.52% |
|
| 2020/11/11 | 0 | 0.00 | 12 | 44.41 | 44.45 | -12 | 192 | -6.23% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 43.35 | 43.60 | -2 | 185 | -1.08% |
|
| 2020/11/06 | 0.3 | 42.85 | 0 | 0.00 | 42.95 | 0.3 | 182 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 1.1 | 42.65 | 42.65 | -1.1 | 180 | -0.61% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 181 | -0.55% |
|
| 2020/11/03 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 182 | 0.55% |
|
| 2020/10/29 | 0 | 42.50 | 0 | 0.00 | 42.40 | 0 | 191 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 197 | -1.01% |
|
| 2020/10/22 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 217 | 0.46% |
|
| 2020/10/16 | 0.2 | 42.00 | 0 | 0.00 | 41.95 | 0.2 | 247 | 0.08% |
|
| 2020/10/13 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 268 | 0.37% |
|
| 2020/10/12 | 2 | 42.23 | 0 | 0.00 | 42.15 | 2 | 282 | 0.71% |
|
| 2020/10/07 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 285 | 0.35% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 285 | -0.35% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 41.85 | 41.85 | -2 | 280 | -0.71% |
|
| 2020/09/28 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 285 | 0.35% |
|
| 2020/09/24 | 2 | 40.75 | 0.1 | 41.10 | 40.90 | 2 | 291 | 0.67% |
|
| 2020/09/11 | 0 | 0.00 | 50 | 42.00 | 42.05 | -50 | 309 | -16.16% |
|
| 2020/09/08 | 0 | 0.00 | 20 | 42.00 | 42.10 | -20 | 308 | -6.48% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 42.40 | 42.35 | -0.1 | 323 | -0.02% |
|
| 2020/08/21 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 329 | 0.30% |
|
| 2020/08/20 | 30.5 | 42.45 | 1 | 42.00 | 42.45 | 29.5 | 328 | 8.99% |
|
| 2020/08/17 | 40 | 42.94 | 0 | 0.00 | 43.20 | 40 | 321 | 12.44% |
|
| 2020/08/13 | 10 | 41.90 | 0 | 0.00 | 42.05 | 10 | 315 | 3.17% |
|
| 2020/08/12 | 9 | 41.65 | 1 | 41.95 | 41.90 | 8 | 315 | 2.54% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 315 | -0.32% |
|
| 2020/08/07 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 317 | 0.31% |
|
| 2020/08/06 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 317 | 0.32% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 318 | -0.31% |
|
| 2020/08/03 | 1 | 41.70 | 1 | 41.55 | 41.55 | 0 | 319 | 0.00% |
|
| 2020/07/28 | 4 | 41.05 | 0 | 0.00 | 41.05 | 4 | 314 | 1.27% |
|
| 2020/07/21 | 1 | 45.00 | 1 | 45.20 | 45.10 | 0 | 285 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 45.00 | 45.20 | -10 | 277 | -3.61% |
|
| 2020/07/15 | 0.5 | 44.45 | 1 | 44.05 | 44.40 | -0.5 | 257 | -0.19% |
|
| 2020/07/06 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 271 | 0.37% |
|
| 2020/07/02 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 269 | 0.37% |
|
| 2020/06/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 276 | 0.36% |
|
| 2020/06/22 | 10 | 42.75 | 0 | 0.00 | 42.85 | 10 | 281 | 3.55% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 336 | -0.30% |
|
| 2020/06/08 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 343 | 0.29% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 339 | -0.29% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 338 | -0.30% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 41.95 | 41.85 | -4 | 345 | -1.16% |
|
| 2020/05/21 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 343 | 0.29% |
|
| 2020/05/15 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 345 | 0.58% |
|
| 2020/05/14 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 344 | 0.29% |
|
| 2020/05/12 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 341 | 0.29% |
|
| 2020/05/08 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 336 | 0.30% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 327 | -0.30% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 326 | -0.61% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 331 | -0.30% |
|
| 2020/04/23 | 1 | 40.40 | 1 | 40.80 | 40.30 | 0 | 331 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 331 | -0.30% |
|
| 2020/04/09 | 4 | 39.15 | 0 | 0.00 | 38.75 | 4 | 313 | 1.27% |
|
| 2020/04/07 | 1 | 39.00 | 1 | 39.00 | 39.10 | 0 | 302 | 0.00% |
|
| 2020/03/27 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 277 | 0.36% |
|
| 2020/03/20 | 1 | 35.00 | 3 | 33.05 | 35.10 | -2 | 254 | -0.79% |
|
| 2020/03/18 | 0 | 0.00 | 11 | 34.22 | 34.05 | -11 | 230 | -4.77% |
|
| 2020/03/16 | 1 | 36.40 | 1 | 35.55 | 35.50 | 0 | 222 | 0.00% |
|
| 2020/03/13 | 1 | 35.25 | 0 | 0.00 | 36.40 | 1 | 218 | 0.46% |
|
| 2020/03/12 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 205 | 0.49% |
|
| 2020/03/10 | 2 | 39.50 | 0 | 0.00 | 40.00 | 2 | 201 | 1.00% |
|
| 2020/03/09 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 194 | 1.03% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 189 | -0.53% |
|
| 2020/02/26 | 12 | 41.21 | 0 | 0.00 | 41.20 | 12 | 180 | 6.64% |
|
| 2020/02/25 | 3 | 41.43 | 0 | 0.00 | 41.40 | 3 | 181 | 1.66% |
|
| 2020/02/24 | 41 | 41.67 | 0 | 0.00 | 41.60 | 41 | 181 | 22.63% |
|
| 2020/02/21 | 21 | 41.87 | 0 | 0.00 | 41.80 | 21 | 179 | 11.73% |
|
| 2020/02/20 | 9 | 41.55 | 0 | 0.00 | 41.70 | 9 | 175 | 5.12% |
|
| 2020/02/17 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 178 | 0.56% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 41.25 | 40.95 | -1 | 191 | -0.52% |
|
| 2020/02/04 | 1 | 40.45 | 0 | 0.00 | 40.80 | 1 | 195 | 0.51% |
|
| 2020/02/03 | 3 | 40.38 | 5 | 40.25 | 40.45 | -2 | 195 | -1.02% |
|
| 2020/01/31 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 190 | 0.53% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 207 | -0.48% |
|
| 2020/01/09 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 207 | 0.48% |
|
| 2020/01/08 | 2 | 40.85 | 0 | 0.00 | 40.75 | 2 | 214 | 0.93% |
|
| 2019/12/19 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 242 | 0.41% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 238 | -0.42% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 41.45 | 41.50 | -5 | 239 | -2.08% |
|
| 2019/12/09 | 2 | 41.83 | 0 | 0.00 | 41.70 | 2 | 238 | 0.84% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 40.63 | 40.70 | -2 | 235 | -0.85% |
|
| 2019/12/03 | 1 | 40.55 | 1 | 40.50 | 40.50 | 0 | 234 | 0.00% |
|
| 2019/12/02 | 3 | 40.63 | 0 | 0.00 | 40.50 | 3 | 235 | 1.28% |
|
| 2019/11/25 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 257 | 0.39% |
|
| 2019/11/19 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 262 | 0.76% |
|
| 2019/11/13 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 267 | 0.37% |
|
| 2019/11/06 | 6 | 41.10 | 0 | 0.00 | 41.00 | 6 | 269 | 2.23% |
|
| 2019/10/28 | 4 | 41.65 | 0 | 0.00 | 41.85 | 4 | 261 | 1.53% |
|
| 2019/10/14 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 218 | 0.46% |
|
| 2019/10/07 | 5 | 42.10 | 0 | 0.00 | 42.10 | 5 | 203 | 2.46% |
|
| 2019/09/27 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 206 | 0.48% |
|
| 2019/09/26 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 204 | 0.49% |
|
| 2019/09/09 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 223 | 0.45% |
|
| 2019/09/02 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 218 | 0.46% |
|
| 2019/08/23 | 1 | 45.10 | 2 | 45.25 | 45.10 | -1 | 194 | -0.51% |
|
| 2019/08/16 | 0 | 0.00 | 0.1 | 44.15 | 44.05 | -0.1 | 196 | -0.05% |
|
| 2019/08/13 | 3 | 43.98 | 0 | 0.00 | 43.75 | 3 | 188 | 1.59% |
|
| 2019/08/12 | 3 | 44.95 | 0 | 0.00 | 44.90 | 3 | 181 | 1.65% |
|
| 2019/08/02 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 225 | 0.44% |
|
| 2019/08/01 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 227 | 0.44% |
|
| 2019/07/31 | 2 | 46.43 | 0 | 0.00 | 46.40 | 2 | 226 | 0.88% |
|
| 2019/07/26 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 232 | 0.43% |
|
| 2019/07/25 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 233 | 0.43% |
|
| 2019/07/23 | 4 | 46.65 | 0 | 0.00 | 46.55 | 4 | 231 | 1.73% |
|
| 2019/07/22 | 1 | 46.70 | 0 | 0.00 | 46.95 | 1 | 231 | 0.43% |
|
| 2019/07/17 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 234 | 0.43% |
|
| 2019/07/15 | 0.1 | 47.20 | 0 | 0.00 | 47.25 | 0.1 | 234 | 0.04% |
|
| 2019/07/10 | 3 | 47.10 | 0 | 0.00 | 47.65 | 3 | 236 | 1.27% |
|
| 2019/06/28 | 0.1 | 46.60 | 0 | 0.00 | 46.60 | 0.1 | 258 | 0.05% |
|
| 2019/06/21 | 1 | 44.75 | 0 | 0.00 | 45.60 | 1 | 258 | 0.39% |
|
| 2019/06/13 | 3 | 44.10 | 0 | 0.00 | 44.20 | 3 | 257 | 1.17% |
|
| 2019/06/11 | 2 | 44.65 | 0 | 0.00 | 44.55 | 2 | 261 | 0.76% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 282 | -0.35% |
|
| 2019/05/16 | 0 | 0.00 | 0.1 | 43.30 | 43.15 | -0.1 | 293 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 0 | 43.70 | 43.45 | 0 | 291 | -0.01% |
|
| 2019/05/14 | 1 | 43.00 | 0.2 | 44.00 | 43.90 | 0.9 | 289 | 0.29% |
|
| 2019/05/13 | 2 | 45.90 | 2 | 46.25 | 46.40 | 0 | 257 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 45.75 | 45.20 | -2 | 251 | -0.80% |
|
| 2019/05/03 | 21 | 45.99 | 0 | 0.00 | 45.80 | 21 | 243 | 8.62% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 45.80 | 46.00 | -6 | 239 | -2.51% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 261 | -0.38% |
|
| 2019/04/11 | 2 | 44.28 | 0 | 0.00 | 44.20 | 2 | 260 | 0.77% |
|
| 2019/04/10 | 2 | 45.85 | 0 | 0.00 | 45.80 | 2 | 252 | 0.79% |
|
| 2019/03/26 | 2 | 43.00 | 2 | 43.28 | 43.15 | 0 | 212 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 40.30 | 40.05 | -0.1 | 195 | -0.04% |
|
| 2019/03/21 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 194 | 0.51% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 195 | -0.51% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 198 | -0.50% |
|
| 2019/03/06 | 0 | 0.00 | 3.4 | 42.00 | 41.80 | -3.4 | 186 | -1.80% |
|
| 2019/03/05 | 0 | 0.00 | 17 | 41.63 | 41.90 | -17 | 184 | -9.22% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 174 | -0.57% |
|
| 2019/01/17 | 0 | 0.00 | 11 | 38.15 | 38.50 | -11 | 133 | -8.23% |
|
| 2019/01/15 | 5.2 | 38.89 | 0 | 0.00 | 38.75 | 5.2 | 129 | 3.98% |
|
| 2019/01/14 | 3 | 39.00 | 0 | 0.00 | 38.90 | 3 | 128 | 2.34% |
|
| 2019/01/11 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 124 | 0.80% |
|
| 2019/01/10 | 0 | 0.00 | 0.6 | 37.80 | 37.85 | -0.6 | 114 | -0.55% |
|
| 2018/12/25 | 0 | 0.00 | 2.5 | 36.01 | 36.05 | -2.5 | 120 | -2.08% |
|
| 2018/12/06 | 3 | 36.50 | 0 | 0.00 | 36.05 | 3 | 116 | 2.58% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 35.75 | 35.80 | 0 | 120 | -0.01% |
|
| 2018/11/01 | 1.3 | 33.35 | 0 | 0.00 | 33.10 | 1.3 | 180 | 0.72% |
|
| 2018/10/17 | 0.2 | 34.40 | 0 | 0.00 | 34.20 | 0.2 | 188 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 0.3 | 36.15 | 36.10 | -0.3 | 194 | -0.15% |
|
| 2018/09/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 197 | 0.51% |
|
| 2018/08/20 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 199 | 1.00% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 213 | -1.41% |
|
| 2018/08/02 | 6 | 38.48 | 0 | 0.00 | 38.30 | 6 | 211 | 2.84% |
|
| 2018/07/30 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 227 | 0.88% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.50 | 37.80 | -1 | 233 | -0.43% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 231 | -0.86% |
|
| 2018/07/11 | 4 | 36.99 | 0 | 0.00 | 37.15 | 4 | 229 | 1.75% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 36.40 | 36.15 | -2 | 233 | -0.86% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 36.89 | 37.25 | -4 | 233 | -1.72% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 235 | -0.43% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 233 | -1.28% |
|
| 2018/06/12 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 231 | 0.43% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 38.00 | 38.25 | -1 | 212 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 37.45 | 37.85 | -2 | 210 | -0.95% |
|
| 2018/05/21 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 188 | 0.53% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 171 | -0.58% |
|
| 2018/05/03 | 1 | 34.95 | 0 | 0.00 | 35.25 | 1 | 171 | 0.58% |
|
| 2018/04/16 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 177 | 0.56% |
|
| 2018/02/06 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 193 | 0.52% |
|
| 2018/01/23 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 171 | 0.58% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 166 | -0.60% |
|
| 2018/01/10 | 3 | 34.80 | 0 | 0.00 | 34.55 | 3 | 158 | 1.90% |
|
| 2018/01/08 | 3 | 35.30 | 0 | 0.00 | 35.35 | 3 | 138 | 2.16% |
|