鮮活果汁-KY (1256)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	138.00	0	0.00	133.50	1	67	1.48%
2024/10/11	0	0.00	1	159.00	149.50	-1	55	-1.82%
2024/10/08	0	0.00	1	168.00	166.00	-1	51	-1.96%
2024/10/04	1	185.00	0	0.00	178.50	1	48	2.06%
2024/10/01	2	180.00	2	181.50	177.50	0	42	0.00%
2024/09/30	2	161.50	1	168.00	168.00	1	30	3.26%
2024/09/26	0	0.00	0.1	139.50	139.50	-0.1	25	-0.27%
2024/09/18	0	0.00	1	130.00	129.00	-1	23	-4.18%
2024/09/13	1	127.00	0	0.00	127.00	1	22	4.36%
2024/08/19	0	0.00	0.5	155.50	157.00	-0.5	25	-1.86%
2024/07/26	0	183.50	0	0.00	185.00	0	25	0.14%
2024/07/08	0.3	195.00	0	0.00	194.00	0.3	25	1.16%
2024/05/21	1	214.00	0	0.00	214.50	1	17	5.79%
2024/05/14	0	197.50	0	0.00	197.00	0	17	0.26%
2024/05/06	0	217.00	0	0.00	218.00	0	14	0.13%
2024/04/22	0.1	210.00	0	0.00	208.00	0.1	14	0.71%
2024/04/17	0.1	218.00	0	0.00	217.00	0.1	13	0.75%
2024/04/15	0.1	228.54	0	0.00	224.50	0.1	12	0.61%
2024/04/08	0.1	232.48	0	0.00	232.00	0.1	11	0.90%
2024/03/29	0	0.00	0.3	232.00	236.00	-0.3	10	-2.78%
2024/03/21	0.1	231.50	0	0.00	230.50	0.1	9	0.50%
2024/03/05	0.1	248.00	0	0.00	251.00	0.1	8	0.61%
2024/03/04	0.1	249.50	0	0.00	251.00	0.1	8	0.62%
2024/02/21	0.1	254.50	0	0.00	262.00	0.1	7	1.39%
2024/02/20	0.1	254.00	0	0.00	252.00	0.1	6	0.79%
2024/02/15	0.1	247.00	0	0.00	248.00	0.1	6	0.83%
2024/01/31	0	232.00	0	0.00	230.50	0	5	0.63%
2024/01/19	0.1	230.00	0	0.00	229.00	0.1	6	0.79%
2024/01/11	0.1	240.00	0	0.00	239.00	0.1	6	0.78%
2023/12/26	0	246.50	0	0.00	245.00	0	6	0.72%
2023/12/06	0	0.00	0	251.00	249.00	0	6	-0.17%
2023/11/29	0.1	254.00	0	0.00	256.00	0.1	6	0.76%
2023/10/17	0	245.00	0	0.00	244.50	0	10	0.20%
2023/09/18	0	272.00	0	0.00	278.00	0	12	0.33%
2023/08/16	0.1	270.00	0	0.00	271.50	0.1	12	0.40%
2023/08/14	1	292.00	0	0.00	284.50	1	12	8.09%
2023/08/09	0.1	293.00	0	0.00	294.50	0.1	12	0.39%
2023/07/20	0	310.00	0	0.00	307.50	0	14	0.07%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.22%
2023/06/19	0	0.00	0.1	315.00	314.00	-0.1	18	-0.33%
2023/06/16	0	314.50	0	0.00	315.00	0	18	0.03%
2023/06/12	0.4	316.00	0	0.00	314.50	0.4	19	1.98%
2023/06/09	0.1	318.50	0	0.00	318.50	0.1	19	0.59%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.04%
2023/04/19	0.1	317.50	0	0.00	309.00	0.1	33	0.30%
2023/03/30	0	335.50	0	0.00	332.50	0	30	0.07%
2023/03/28	0	326.00	0	0.00	331.00	0	30	0.10%
2023/03/06	0	0.00	1	335.00	331.50	-1	24	-4.05%
2023/03/01	0	0.00	0.3	324.50	325.50	-0.3	22	-1.33%
2023/02/23	0	0.00	1	333.50	324.50	-1	21	-4.65%
2023/02/15	0.1	303.00	0	0.00	305.50	0.1	17	0.29%
2023/02/10	0.1	302.00	0	0.00	303.50	0.1	16	0.59%
2023/02/09	0	300.50	0	0.00	302.00	0	16	0.03%
2023/02/03	0	290.00	0	0.00	295.00	0	15	0.17%
2022/12/20	0	280.00	0	0.00	265.50	0	13	0.18%
2022/12/19	0	269.00	0	0.00	264.00	0	12	0.03%
2022/11/02	0	202.00	0	0.00	202.50	0	10	0.07%
2022/10/25	0.1	211.00	0	0.00	209.50	0.1	10	0.93%
2022/10/12	0	218.50	0	0.00	220.00	0	11	0.23%
2022/09/20	0	241.00	0	0.00	240.00	0	10	0.07%
2022/09/12	0	241.00	0	0.00	240.00	0	10	0.19%
2022/09/05	0.1	218.00	0	0.00	216.00	0.1	9	1.05%
2022/09/02	0	220.00	0	0.00	218.00	0	9	0.32%
2022/07/27	0.1	272.50	0	0.00	270.00	0.1	24	0.20%
2022/07/26	0	275.00	0	0.00	274.00	0	24	0.11%
2022/07/22	0	276.00	0	0.00	272.00	0	24	0.09%
2022/07/04	0	0.00	2	275.00	276.00	-2	26	-7.54%
2022/06/27	0	0.00	1	284.00	284.00	-1	26	-3.73%
2022/06/22	0	0.00	1	277.50	276.50	-1	27	-3.68%
2022/06/17	0	0.00	1	275.50	278.50	-1	27	-3.63%
2022/06/16	0	0.00	2	280.25	279.00	-2	27	-7.23%
2022/06/15	0	0.00	1	278.50	284.50	-1	27	-3.59%
2022/06/14	0	0.00	4	278.75	278.00	-4	27	-14.36%
2022/06/13	0	0.00	1	285.00	284.00	-1	28	-3.57%
2022/06/06	1	288.00	0	0.00	290.00	1	33	2.98%
2022/06/01	0	282.00	0	0.00	283.00	0	34	0.13%
2022/05/31	2	286.25	0	0.00	286.00	2	33	5.91%
2022/05/27	8	293.13	0	0.00	292.50	8	33	23.87%
2022/05/23	0	0.00	3	275.00	276.00	-3	30	-9.70%
2022/05/20	3	268.00	0	0.00	268.00	3	30	9.80%
2022/05/17	0	0.00	1	242.00	258.00	-1	28	-3.46%
2022/05/13	1	236.00	0	0.00	243.00	1	27	3.70%
2022/05/03	0	277.50	0	0.00	284.00	0	20	0.02%
2022/04/27	0	273.00	0	0.00	273.50	0	20	0.02%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.26%
2022/03/15	0.1	297.44	0	0.00	294.00	0.1	24	0.34%
2022/03/11	0.1	294.00	0	0.00	297.50	0.1	24	0.40%
2022/03/09	0	0.00	3	291.83	291.50	-3	25	-11.73%
2022/03/07	0.1	317.00	0	0.00	313.50	0.1	23	0.34%
2022/02/22	0.2	320.00	0	0.00	319.00	0.2	24	0.82%
2022/02/16	0.2	320.50	0	0.00	320.00	0.2	25	0.58%
2022/02/15	0.1	320.50	0	0.00	318.50	0.1	26	0.19%
2022/02/11	0.1	327.50	0	0.00	326.00	0.1	27	0.18%
2022/02/10	0.1	322.00	0	0.00	324.00	0.1	27	0.36%
2022/02/07	0.1	314.50	0	0.00	318.00	0.1	28	0.35%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.34%
2022/01/21	0.8	318.50	0	0.00	318.00	0.8	29	2.76%
2021/12/15	0.1	326.00	0	0.00	323.00	0.1	36	0.22%
2021/12/06	0.2	320.50	0	0.00	318.00	0.2	38	0.52%
2021/11/25	0.1	359.00	0	0.00	361.00	0.1	39	0.25%
2021/11/24	0.2	361.81	0	0.00	359.50	0.2	50	0.38%
2021/11/16	1	362.50	0	0.00	362.00	1	52	1.91%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.06%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.04%
2021/11/10	0	0.00	0	368.00	367.00	0	57	-0.04%
2021/11/05	1	372.00	0	0.00	371.00	1	58	1.72%
2021/11/03	0	378.00	0	0.00	375.50	0	64	0.06%
2021/11/01	1	375.50	0	0.00	375.00	1	66	1.50%
2021/10/28	0	0.00	0	373.50	371.50	0	67	-0.04%
2021/10/25	0	371.50	0	0.00	370.50	0	68	0.04%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.03%
2021/10/13	1	366.50	0	0.00	366.50	1	70	1.42%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.04%
2021/10/04	0	0.00	3	367.00	361.00	-3	70	-4.23%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.03%
2021/09/29	0	381.50	1	381.00	376.00	-1	74	-1.34%
2021/09/27	1	390.03	0	0.00	386.50	1	73	1.41%
2021/09/24	0	0.00	2	398.25	396.00	-2	71	-2.78%
2021/09/22	0	405.50	0	0.00	400.00	0	70	0.03%
2021/09/17	0.1	406.67	0	0.00	409.00	0.1	70	0.13%
2021/09/14	0.2	407.44	0	0.00	404.50	0.2	69	0.23%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.04%
2021/09/02	1	418.50	0	0.00	417.00	1	66	1.49%
2021/09/01	0	415.00	0	0.00	417.00	0	66	0.05%
2021/08/30	0.1	414.69	0	0.00	409.00	0.1	69	0.21%
2021/08/25	0	444.00	0	0.00	444.50	0	57	0.02%
2021/08/20	0	415.70	0	0.00	419.50	0	57	0.04%
2021/08/17	0.1	418.00	0	0.00	418.50	0.1	57	0.15%
2021/08/16	0	425.00	0	0.00	416.50	0	56	0.02%
2021/08/12	0	0.00	1	444.00	445.00	-1	52	-1.90%
2021/08/10	0	448.86	0	0.00	447.50	0	52	0.07%
2021/08/06	0	0.00	2	487.00	489.50	-2	46	-4.33%
2021/08/05	2	492.25	0	0.00	490.00	2	47	4.23%
2021/08/03	1	495.50	0	0.00	496.00	1	51	1.94%
2021/08/02	0	0.00	0	501.10	499.00	0	51	-0.08%
2021/07/30	1	505.00	0	0.00	505.00	1	51	1.96%
2021/07/26	0	499.00	0	0.00	494.00	0	51	0.04%
2021/07/22	0	493.50	0	0.00	491.50	0	52	0.02%
2021/07/06	1	476.00	0	0.00	477.00	1	50	1.98%
2021/06/08	1	437.50	0	0.00	439.50	1	67	1.47%
2021/06/07	1	439.00	0	0.00	437.00	1	68	1.45%
2021/06/04	1	457.00	0	0.00	462.50	1	65	1.53%
2021/06/03	0	0.00	2	462.75	462.50	-2	65	-3.04%
2021/05/17	0.2	423.25	0	0.00	425.00	0.2	73	0.27%
2021/05/12	0.1	421.74	0	0.00	421.50	0.1	72	0.17%
2021/05/04	1	447.00	0	0.00	446.00	1	64	1.56%
2021/04/28	0	461.50	0	0.00	452.00	0	62	0.02%
2021/04/23	0.1	449.50	0	0.00	446.00	0.1	62	0.08%
2021/04/20	1	450.00	0	0.00	450.00	1	61	1.63%
2021/04/15	0.1	443.00	0	0.00	439.00	0.1	61	0.16%
2021/04/14	0	0.00	0	449.45	439.00	0	61	-0.03%
2021/04/12	0	444.00	0	0.00	440.00	0	59	0.03%
2021/04/07	0.1	453.00	0	0.00	452.00	0.1	57	0.17%
2021/04/06	0	458.00	0	0.00	455.00	0	56	0.07%
2021/04/01	0	0.00	5	441.40	442.50	-5	55	-9.03%
2021/03/31	3	453.50	3	442.50	442.50	0	55	0.00%
2021/03/30	0	0.00	3	441.17	445.50	-3	54	-5.55%
2021/03/29	0	0.00	7	442.07	441.50	-7	53	-12.98%
2021/03/26	11	451.82	0	0.00	443.00	11	53	20.54%
2021/03/25	0	0.00	10	432.65	435.50	-10	52	-19.09%
2021/03/24	0	0.00	3	440.00	438.00	-3	51	-5.78%
2021/03/23	0	0.00	7	437.21	438.00	-7	52	-13.32%
2021/03/22	4	443.88	5.1	432.01	443.00	-1.1	52	-2.07%
2021/03/19	1	441.50	0	0.00	437.00	1	53	1.93%
2021/03/17	0.2	468.33	0	0.00	459.00	0.2	51	0.29%
2021/03/16	11	461.18	3	467.00	458.50	8	52	15.17%
2021/03/15	0.1	432.50	0	0.00	433.00	0.1	51	0.10%
2021/03/11	17	415.26	4	412.25	415.00	13	50	25.60%
2021/03/09	0	0.00	3	378.50	391.00	-3	49	-6.02%
2021/03/08	0	0.00	3	386.67	384.00	-3	49	-6.10%
2021/03/05	4	406.50	3	393.50	388.50	1	48	2.05%
2021/03/04	1	395.00	0	0.00	395.00	1	45	2.21%
2021/03/03	9	388.44	0	0.00	388.50	9	44	20.18%
2021/02/25	4	367.75	4	368.88	363.50	0	43	0.00%
2021/02/24	4	361.00	0	0.00	359.00	4	41	9.53%
2021/02/23	2	345.50	0	0.00	345.00	2	41	4.77%
2021/02/22	0	0.00	3	335.00	336.50	-3	41	-7.18%
2021/02/18	3	334.17	0	0.00	344.00	3	43	6.91%
2021/02/05	0	0.00	2	311.50	311.50	-2	43	-4.56%
2021/02/04	2	310.50	0	0.00	310.00	2	47	4.20%
2021/01/13	0	0.00	0	298.50	297.00	0	51	-0.02%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.04%
2020/12/07	0	0.00	6	304.00	303.50	-6	74	-8.02%
2020/12/04	0	0.00	4	314.00	315.00	-4	73	-5.47%
2020/12/03	0	0.00	1	316.00	315.00	-1	73	-1.36%
2020/11/30	0	0.00	11	314.36	313.50	-11	76	-14.35%
2020/11/26	2	316.25	0	0.00	315.50	2	78	2.55%
2020/11/23	0	0.00	3	315.00	316.00	-3	78	-3.80%
2020/11/20	0	314.00	8	312.00	311.50	-8	78	-10.15%
2020/11/17	14	323.00	0	0.00	325.00	14	79	17.64%
2020/11/16	0	0.00	9	314.39	315.00	-9	80	-11.17%
2020/11/13	3	310.67	0	0.00	311.50	3	81	3.68%
2020/11/12	22	312.55	4	304.00	304.00	18	81	21.96%
2020/11/11	2	297.25	0	0.00	296.50	2	78	2.56%
2020/11/10	2	292.25	0	0.00	292.00	2	78	2.56%
2020/11/09	1	293.00	8	293.00	291.50	-7	82	-8.49%
2020/11/05	0	0.00	7	279.00	287.00	-7	80	-8.72%
2020/11/04	0	0.00	13	277.85	277.00	-13	79	-16.31%
2020/10/19	0	0.00	2	279.00	281.50	-2	83	-2.41%
2020/10/16	1	279.00	0	0.00	279.00	1	82	1.21%
2020/10/15	1	276.00	0	0.00	275.00	1	82	1.22%
2020/10/13	0	0.00	1	277.00	278.00	-1	81	-1.22%
2020/10/08	1	282.50	0	0.00	281.00	1	80	1.23%
2020/10/07	2	285.25	0	0.00	285.00	2	81	2.47%
2020/10/06	16	292.06	22	295.16	285.00	-6	81	-7.37%
2020/10/05	0	0.00	10	278.45	280.00	-10	75	-13.33%
2020/09/24	6	267.50	0	0.00	265.50	6	72	8.30%
2020/09/22	2	280.50	0	0.00	271.50	2	69	2.86%
2020/09/21	4	284.63	0	0.00	284.00	4	66	6.05%
2020/09/18	13	267.58	0	0.00	268.00	13	64	20.24%
2020/09/17	3	259.33	1	260.50	255.50	2	62	3.21%
2020/09/16	3	254.00	0	0.00	255.50	3	60	4.92%
2020/09/15	4	253.75	0	0.00	253.00	4	60	6.60%
2020/09/03	0	0.00	1	233.50	232.00	-1	54	-1.83%
2020/08/19	0	0.00	0	228.50	229.00	0	53	-0.05%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/08	0	0.00	1	215.50	215.00	-1	50	-1.96%
2020/07/07	1	216.00	0	0.00	215.50	1	51	1.95%
2020/06/30	0	0.00	1	209.00	209.00	-1	55	-1.81%
2020/06/18	0	0.00	1	209.50	209.00	-1	60	-1.66%
2020/06/16	0	211.50	0	0.00	211.00	0	63	0.05%
2020/06/12	1	208.50	0	0.00	210.00	1	69	1.43%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/06/08	0	219.00	0	0.00	217.00	0	81	0.04%
2020/06/04	0	213.00	0	0.00	212.50	0	82	0.05%
2020/06/03	0	215.50	0	0.00	213.50	0	83	0.04%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.06%
2020/05/26	1	209.00	0	0.00	206.50	1	83	1.20%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.06%
2020/05/21	0.1	207.50	0	207.50	206.50	0	84	0.05%
2020/05/20	0.2	205.00	0	0.00	203.50	0.2	83	0.18%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.06%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/14	0.3	199.50	0	0.00	197.50	0.3	83	0.30%
2020/05/13	1.2	199.70	0	0.00	200.00	1.2	83	1.37%
2020/05/12	0.2	202.50	0	0.00	200.50	0.2	85	0.18%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.12%
2020/05/08	0.2	202.00	0	0.00	200.50	0.2	87	0.17%
2020/05/04	0.7	202.00	0	0.00	200.50	0.7	99	0.70%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/20	0.2	196.00	0	0.00	196.00	0.2	130	0.15%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.04%
2020/04/15	0	0.00	2	195.25	197.00	-2	134	-1.49%
2020/04/06	1.1	174.23	0	0.00	174.50	1.1	133	0.83%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.08%
2020/02/21	1	206.50	0	0.00	207.00	1	114	0.87%
2020/02/19	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/14	1	208.00	0	0.00	208.00	1	115	0.87%
2020/02/13	0	0.00	1	205.50	204.50	-1	114	-0.87%
2020/02/10	2	196.00	0	0.00	197.50	2	110	1.80%
2020/01/31	3	201.17	3	203.33	204.00	0	95	0.00%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/17	0	0.00	1	235.00	232.50	-1	80	-1.24%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2020/01/10	0	0.00	2	223.50	230.00	-2	86	-2.32%
2020/01/07	0	0.00	5	223.20	222.50	-5	83	-5.99%
2019/12/31	0	0.00	9	220.44	220.50	-9	85	-10.54%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.11%
2019/12/27	0	0.00	1	226.00	226.00	-1	83	-1.20%
2019/12/24	2	217.75	0	0.00	217.00	2	81	2.45%
2019/12/23	1	220.00	0	0.00	219.00	1	81	1.23%
2019/12/19	1	223.00	0	0.00	222.00	1	80	1.24%
2019/12/18	3	221.83	0	0.00	224.00	3	79	3.76%
2019/12/17	6	220.00	0	0.00	220.00	6	77	7.78%
2019/12/16	2	217.75	0	0.00	218.00	2	76	2.63%
2019/12/13	2	216.50	0	0.00	217.00	2	75	2.64%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/11/21	1	214.50	0	0.00	214.50	1	84	1.18%
2019/10/30	1	219.50	0	0.00	218.00	1	136	0.74%
2019/10/23	1	209.50	0	0.00	209.00	1	141	0.71%
2019/10/07	0	0.00	1	196.00	196.00	-1	212	-0.47%
2019/09/18	1	190.50	0	0.00	191.00	1	239	0.42%
2019/09/11	0	0.00	0.1	190.00	188.50	-0.1	243	-0.04%
2019/09/10	1	189.00	0	0.00	188.00	1	243	0.41%
2019/09/09	1	193.50	0	0.00	194.00	1	238	0.42%
2019/09/06	1	199.00	0	0.00	197.00	1	236	0.42%
2019/09/05	2	201.75	6	200.33	199.50	-4	234	-1.71%
2019/09/04	1	200.50	0	0.00	201.50	1	232	0.43%
2019/09/03	1	202.00	0	0.00	202.00	1	231	0.43%
2019/08/21	0	0.00	1	197.50	200.00	-1	229	-0.44%
2019/08/20	0	0.00	1	200.00	198.00	-1	228	-0.44%
2019/08/19	1	197.00	0	0.00	198.00	1	227	0.44%
2019/08/16	1	208.50	0	0.00	205.50	1	219	0.46%
2019/08/14	0	0.00	5	211.10	206.00	-5	214	-2.33%
2019/08/13	10	210.85	12	210.00	208.00	-2	209	-0.95%
2019/08/12	12	227.17	1	226.50	218.50	11	204	5.39%
2019/08/08	4	217.50	7	216.71	222.00	-3	198	-1.51%
2019/08/07	1	211.50	10	210.35	211.50	-9	191	-4.69%
2019/08/06	4	204.13	48	208.07	208.00	-44	189	-23.19%
2019/08/01	7	217.29	0	0.00	218.50	7	181	3.87%
2019/07/31	2	212.00	0	0.00	212.00	2	176	1.13%
2019/07/24	0	218.00	0	0.00	217.50	0	162	0.01%
2019/07/23	2	225.50	0	0.00	222.00	2	159	1.25%
2019/07/22	11	227.82	0	0.00	225.50	11	152	7.20%
2019/07/19	4	231.13	1	228.50	233.00	3	144	2.07%
2019/07/18	1	221.00	0	0.00	212.00	1	129	0.77%
2019/07/17	7	219.21	8	218.88	215.50	-1	123	-0.81%
2019/07/16	0	0.00	1	240.00	240.00	-1	109	-0.92%
2019/07/15	17	242.94	1	240.00	239.00	16	99	16.05%
2019/07/12	8	224.25	3	226.50	228.50	5	89	5.62%
2019/07/11	5	225.79	2	221.00	221.00	3	82	3.63%
2019/07/10	7	219.29	1	221.00	219.50	6	76	7.86%
2019/07/05	1	199.50	1	198.50	199.50	0	64	0.00%
2019/07/04	1	200.00	0	0.00	198.50	1	61	1.63%
2019/06/24	0	0.00	1	192.00	191.50	-1	48	-2.04%
2019/06/21	1	185.50	0	0.00	185.50	1	45	2.18%
2019/04/11	0	0.00	2	174.50	174.00	-2	49	-4.04%
2019/01/30	0	0.00	1	164.50	160.00	-1	36	-2.74%
2019/01/04	0	0.00	3	138.50	138.50	-3	32	-9.22%
2018/12/14	1	141.00	0	0.00	140.50	1	41	2.41%
2018/12/11	2	139.00	0	0.00	139.00	2	41	4.85%
2018/12/03	0	0.00	1	146.00	146.00	-1	42	-2.33%
2018/10/11	1	134.50	0	0.00	130.50	1	78	1.27%
2018/08/28	0	0.00	1	168.50	169.00	-1	102	-0.97%
2018/08/27	0	0.00	2	167.50	168.00	-2	104	-1.92%
2018/08/15	1	174.00	0	0.00	174.00	1	116	0.86%
2018/08/08	0	0.00	11	178.09	177.50	-11	121	-9.04%
2018/08/06	1	182.50	0	0.00	182.50	1	127	0.78%
2018/08/03	10	184.55	9	182.06	185.00	1	126	0.79%
2018/08/02	9	178.78	0	0.00	178.50	9	121	7.38%
2018/07/24	2	155.50	0	0.00	154.50	2	141	1.41%
2018/07/05	1	163.00	1	161.50	161.00	0	150	0.00%
2018/06/05	0	0.00	2	189.00	186.50	-2	161	-1.24%
2018/05/25	2	191.50	0	0.00	190.50	2	218	0.92%
2018/05/21	0	0.00	3	191.00	188.50	-3	232	-1.29%
2018/04/30	0	0.00	1	164.50	172.50	-1	184	-0.54%
2018/04/17	1	166.50	0	0.00	165.00	1	174	0.57%
2018/04/02	2	157.50	0	0.00	157.00	2	165	1.21%
2018/03/22	1	164.00	0	0.00	164.00	1	159	0.63%
2018/03/21	1	164.00	0	0.00	164.00	1	158	0.63%
2018/03/12	3	171.50	0	0.00	171.00	3	142	2.10%
2018/03/09	0	0.00	3	177.00	176.00	-3	137	-2.19%
2018/03/07	0	0.00	1	172.00	175.00	-1	117	-0.85%
2018/03/06	3	172.00	0	0.00	172.00	3	110	2.72%
2018/03/05	0	0.00	1	165.00	171.50	-1	100	-0.99%
2018/02/27	0	0.00	1	157.00	157.00	-1	72	-1.38%
2018/02/26	0	0.00	1	161.00	160.50	-1	69	-1.43%
2018/01/02	0	0.00	2	144.00	144.50	-2	66	-3.00%