達新 (1315)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
36張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	71.00	0	0.00	71.10	3	28	10.41%
2024/04/19	6	70.55	0	0.00	70.50	6	30	19.86%
2024/04/18	2	70.95	0	0.00	70.90	2	29	6.74%
2024/04/17	0.5	71.14	0	0.00	71.00	0.5	29	1.71%
2024/04/16	17	71.18	0	0.00	71.00	17	29	58.29%
2024/04/15	1.5	71.47	0	0.00	71.50	1.5	28	5.24%
2024/04/12	4	71.65	0	0.00	71.50	4	28	14.06%
2024/04/11	3	71.60	0	0.00	71.80	3	27	10.74%
2024/04/08	0	0.00	1	73.50	73.40	-1	25	-3.98%
2024/04/02	0	0.00	2	73.00	73.20	-2	24	-8.02%
2024/03/28	2	72.15	0	0.00	72.20	2	25	7.83%
2024/03/27	2	72.25	0	0.00	72.20	2	24	8.11%
2024/03/26	4	72.28	0	0.00	72.20	4	24	16.46%
2024/03/21	0	0.00	0.5	72.10	72.10	-0.5	22	-2.21%
2024/03/20	3	71.57	0	0.00	72.40	3	22	13.21%
2024/03/13	0	0.00	1	72.40	72.20	-1	20	-4.85%
2024/03/07	0	0.00	2	72.45	72.40	-2	19	-10.04%
2024/03/05	1	71.60	0	0.00	71.90	1	19	5.23%
2024/03/01	0	0.00	1	72.20	71.90	-1	18	-5.45%
2024/02/29	0	0.00	1	72.00	72.00	-1	18	-5.49%
2024/02/26	1	71.70	0	0.00	71.80	1	18	5.42%
2024/02/23	1	71.80	0	0.00	71.80	1	18	5.43%
2024/01/11	0	0.00	1	72.50	72.50	-1	13	-7.36%
2024/01/08	0	0.00	1	72.60	72.60	-1	13	-7.39%
2023/12/28	0	0.00	2	72.80	72.80	-2	13	-15.00%
2023/12/27	0	0.00	3	72.30	72.50	-3	13	-22.87%
2023/12/11	0	0.00	0.1	71.60	71.50	-0.1	10	-0.76%
2023/12/07	0	0.00	0.1	71.50	71.50	-0.1	10	-0.55%
2023/12/01	0	0.00	0	71.80	71.60	0	11	-0.03%
2023/11/09	0	0.00	1	71.60	71.50	-1	18	-5.46%
2023/09/28	0	0.00	2	71.00	71.30	-2	23	-8.55%
2023/09/19	0	0.00	2	71.20	71.30	-2	25	-7.94%
2023/08/29	0	0.00	0.1	72.80	72.70	-0.1	24	-0.46%
2023/08/24	4	72.50	0	0.00	72.40	4	23	17.27%
2023/08/16	0	0.00	17	72.00	72.00	-17	20	-82.39%
2023/08/15	0	0.00	1	72.30	72.00	-1	20	-4.94%
2023/07/07	0	71.00	0	0.00	71.00	0	21	0.07%
2023/06/20	0	71.50	0	0.00	70.60	0	25	0.06%
2023/06/16	0	71.00	0	0.00	71.10	0	25	0.06%
2023/05/19	2	70.35	0	0.00	70.40	2	24	8.24%
2023/05/16	1	69.90	0	0.00	70.10	1	23	4.24%
2023/04/17	0	70.80	0	0.00	70.60	0	24	0.08%
2023/04/12	0	73.60	0	0.00	73.70	0	21	0.16%
2023/04/11	0	73.90	2	74.15	73.90	-2	20	-9.71%
2023/03/24	0	0.00	2	71.80	71.70	-2	14	-13.95%
2023/03/22	0	0.00	1	71.60	71.40	-1	14	-7.03%
2023/03/21	0	0.00	3	71.37	71.30	-3	14	-21.18%
2023/03/09	0	0.00	1	72.30	72.30	-1	14	-6.76%
2023/03/08	18	72.24	0	0.00	72.20	18	14	120.54%
2023/03/07	0	0.00	1	72.30	72.30	-1	14	-6.78%
2023/02/24	0	0.00	1	72.40	72.00	-1	14	-6.70%
2023/02/21	0	0.00	1	72.70	72.50	-1	14	-6.73%
2023/02/20	0	0.00	3	72.43	72.50	-3	14	-20.09%
2023/02/16	0	0.00	1	72.20	72.10	-1	16	-6.19%
2022/02/24	0	0.00	2.1	84.47	84.40	-2.1	59	-3.63%
2022/01/18	0	0.00	2	86.30	86.30	-2	62	-3.19%
2021/12/28	0	0.00	0.2	88.00	87.60	-0.2	68	-0.26%
2021/12/08	0	0.00	3	66.60	66.40	-3	63	-4.71%
2021/11/25	0	0.00	5	67.20	67.30	-5	48	-10.24%
2021/10/04	1	61.40	0	0.00	61.20	1	73	1.36%
2021/09/29	0	0.00	1	63.70	63.80	-1	74	-1.34%
2021/09/15	0	0.00	1	65.50	65.60	-1	143	-0.70%
2021/09/14	0	0.00	3	65.10	65.50	-3	144	-2.08%
2021/08/11	1	69.80	0	0.00	69.70	1	180	0.55%
2021/07/15	1	69.20	0	0.00	70.00	1	242	0.41%
2021/07/01	1	72.80	0	0.00	71.20	1	260	0.38%
2021/06/29	0	0.00	0.1	77.70	76.90	-0.1	254	-0.02%
2021/06/25	0	0.00	5	76.50	76.50	-5	243	-2.05%
2021/06/09	0	0.00	1	75.90	75.90	-1	376	-0.27%
2021/06/08	0	0.00	5	75.50	75.60	-5	383	-1.30%
2021/06/03	1	73.00	0	0.00	73.00	1	380	0.26%
2021/05/14	5	71.50	0	0.00	71.00	5	423	1.18%
2021/05/12	0	0.00	5	75.60	73.00	-5	418	-1.20%
2021/05/05	1	73.50	0	0.00	73.40	1	408	0.24%
2021/04/29	0	0.00	0.1	75.40	75.50	-0.1	406	-0.02%
2021/04/13	0	0.00	0.1	75.30	75.20	-0.1	392	-0.02%
2021/03/30	0.1	75.00	0	0.00	75.00	0.1	367	0.02%
2021/03/22	0	0.00	6	80.30	80.90	-6	292	-2.05%
2021/03/17	0	0.00	3	79.20	79.50	-3	257	-1.17%
2021/03/16	0.1	79.00	0	0.00	79.20	0.1	256	0.03%
2021/03/15	3	79.10	0	0.00	79.20	3	254	1.18%
2021/03/12	0	0.00	5	76.00	77.60	-5	235	-2.12%
2021/02/23	0	0.00	5	73.70	74.30	-5	372	-1.34%
2020/12/16	0	0.00	1	71.00	71.00	-1	472	-0.21%
2020/11/27	1	73.60	0	0.00	73.90	1	596	0.17%
2020/11/26	0	0.00	1	76.50	77.10	-1	587	-0.17%
2020/11/25	0	0.00	2	78.80	78.50	-2	579	-0.35%
2020/11/24	2	79.50	2	80.45	79.30	0	577	0.00%
2020/11/23	0	0.00	6.4	79.14	79.90	-6.4	568	-1.13%
2020/11/20	0	0.00	2	75.20	75.40	-2	529	-0.38%
2020/11/19	1	73.50	0	0.00	73.30	1	538	0.19%
2020/11/18	0.3	72.93	0	0.00	73.40	0.3	606	0.05%
2020/11/17	1	73.00	0.7	72.30	73.00	0.3	646	0.05%
2020/11/16	1	72.30	13	72.35	72.40	-12	668	-1.80%
2020/11/13	0	0.00	2	72.05	71.30	-2	672	-0.30%
2020/11/12	1	70.90	0	0.00	70.40	1	692	0.14%
2020/10/27	0.3	68.70	0	0.00	68.30	0.3	718	0.04%
2020/10/26	0.4	69.10	0	0.00	68.90	0.4	720	0.06%
2020/10/07	0	0.00	1	54.00	53.80	-1	724	-0.14%
2020/10/06	0	0.00	3	53.77	53.90	-3	727	-0.41%
2020/09/29	0	0.00	2	53.30	53.20	-2	725	-0.28%
2020/09/11	2	52.80	0	0.00	52.40	2	888	0.23%
2020/09/09	2	52.95	0	0.00	52.80	2	930	0.21%
2020/09/08	1	52.60	0	0.00	52.60	1	936	0.11%
2020/09/04	1	52.80	0	0.00	53.00	1	1,022	0.10%
2020/09/02	1	53.50	0	0.00	53.30	1	1,065	0.09%
2020/08/31	9	54.48	4	55.75	53.70	5	1,097	0.46%
2020/08/27	1	53.90	0	0.00	53.80	1	1,025	0.10%
2020/08/26	2	54.20	0	0.00	54.30	2	1,114	0.18%
2020/08/24	5	55.10	9	54.79	54.70	-4	1,186	-0.34%
2020/08/20	1	52.30	0	0.00	51.50	1	1,180	0.08%
2020/08/19	3	53.80	0	0.00	53.30	3	1,180	0.25%
2020/08/17	0	0.00	1	55.70	55.10	-1	1,189	-0.08%
2020/08/14	5	53.62	3	54.30	53.80	2	1,242	0.16%
2020/08/13	10	56.73	0	0.00	55.30	10	1,244	0.80%
2020/07/07	5	52.00	0	0.00	51.70	5	1,179	0.42%
2020/07/01	0	0.00	1	52.00	51.80	-1	1,191	-0.08%
2020/06/29	0	0.00	2	52.40	51.90	-2	1,190	-0.17%
2020/06/22	0	0.00	1	52.20	52.30	-1	1,181	-0.08%
2020/06/18	1	59.80	0	0.00	59.50	1	1,124	0.09%
2020/06/17	1	58.80	0	0.00	59.40	1	1,064	0.09%
2020/06/15	6	56.47	0	0.00	56.50	6	1,050	0.57%
2020/06/12	5	55.76	3	55.90	56.30	2	1,062	0.19%
2020/06/11	20	58.54	0	0.00	57.30	20	1,078	1.86%
2020/06/10	0	0.00	3	60.90	60.90	-3	1,018	-0.29%
2020/06/09	1	58.90	0	0.00	59.80	1	1,013	0.10%
2020/06/08	1	58.80	1	59.10	59.00	0	1,004	0.00%
2020/06/05	30	57.94	0	0.00	57.80	30	981	3.06%
2020/06/04	0	0.00	1	57.20	57.40	-1	979	-0.10%
2020/06/02	1	59.30	1	59.30	57.30	0	958	0.00%
2020/06/01	10	59.82	10	59.70	62.70	0	875	0.00%
2020/05/29	0	0.00	4	57.80	57.80	-4	819	-0.49%
2020/05/28	0	0.00	3	56.87	56.10	-3	808	-0.37%
2020/05/27	0	0.00	2	56.30	56.10	-2	806	-0.25%
2020/05/25	0	0.00	3	56.30	56.20	-3	810	-0.37%
2020/05/21	3	56.70	17	55.83	55.50	-14	802	-1.74%
2020/05/20	10	53.90	6	53.05	53.90	4	773	0.52%
2020/05/19	0	0.00	6	50.90	51.70	-6	902	-0.66%
2020/05/18	0	0.00	4	51.88	50.80	-4	922	-0.43%
2020/05/15	5	50.34	11	50.67	51.10	-6	911	-0.66%
2020/05/13	6	48.55	0	0.00	48.55	6	935	0.64%
2020/04/29	2	48.70	0	0.00	48.85	2	961	0.21%
2020/04/27	0	0.00	5	47.25	48.40	-5	985	-0.51%
2020/04/24	0	0.00	5	46.95	46.90	-5	981	-0.51%
2020/04/21	12	46.64	0	0.00	45.95	12	1,061	1.13%
2020/04/17	3	47.50	0	0.00	47.00	3	1,060	0.28%
2020/04/16	3	47.20	0	0.00	47.20	3	1,055	0.28%
2020/04/15	0	0.00	10	47.55	47.35	-10	1,052	-0.95%
2020/04/10	10	47.15	0	0.00	47.20	10	1,046	0.96%
2020/04/07	0	0.00	10	47.40	47.45	-10	1,037	-0.96%
2020/03/31	0	0.00	13	45.80	45.45	-13	1,032	-1.26%
2020/03/27	20	44.96	0	0.00	44.55	20	1,045	1.91%
2020/03/26	10	44.05	10	44.80	45.10	0	1,047	0.00%
2020/03/24	0	0.00	10	45.10	45.30	-10	1,029	-0.97%
2020/03/19	3	40.77	1	40.70	41.00	2	1,020	0.20%
2020/03/18	10	44.05	0	0.00	43.95	10	1,020	0.98%
2020/03/17	10	44.35	110	44.07	45.20	-100	1,046	-9.55%	大賣/
2020/03/16	15	42.71	175	43.04	42.35	-160	1,011	-15.82%	大賣/鉅額交易
2020/03/13	76	43.81	145	42.56	44.00	-69	1,002	-6.88%	大賣/
2020/03/12	5	46.00	0	0.00	45.45	5	984	0.51%
2020/03/11	10	47.95	0	0.00	47.95	10	971	1.03%
2020/03/10	7	47.00	0	0.00	48.35	7	975	0.72%
2020/03/06	25	50.00	0	0.00	49.75	25	977	2.56%
2020/03/05	112	50.70	78	50.04	50.80	34	975	3.49%	大買/
2020/03/04	1	50.00	66	50.08	49.90	-65	970	-6.69%
2020/03/03	0	0.00	14	50.44	50.50	-14	974	-1.44%
2020/02/27	0	0.00	1	49.60	48.20	-1	950	-0.11%
2020/02/26	44	48.86	0	0.00	48.35	44	948	4.64%
2020/02/25	10	49.78	0	0.00	49.55	10	938	1.07%
2020/02/21	284	52.01	3	50.80	51.20	281	920	30.54%	大買/鉅額交易
2020/02/20	33	52.89	353	57.91	52.40	-320	886	-36.09%	大賣/鉅額交易
2020/02/19	353	55.06	12	55.29	55.20	341	738	46.15%	大買/鉅額交易
2020/02/18	0	0.00	6	54.88	54.30	-6	732	-0.82%
2020/02/17	20	53.50	31	54.16	54.80	-11	758	-1.45%
2020/02/13	0	0.00	6	52.60	51.70	-6	787	-0.76%
2020/02/12	3	51.80	0	0.00	51.50	3	779	0.38%
2020/02/11	0	0.00	174	48.72	51.40	-174	768	-22.64%	大賣/鉅額交易
2020/02/10	0	0.00	10	46.45	47.50	-10	751	-1.33%
2020/02/07	10	47.20	0	0.00	46.70	10	747	1.34%
2020/02/06	0	0.00	15	47.42	47.50	-15	741	-2.02%
2020/02/05	31	47.10	74	47.00	46.90	-43	738	-5.82%
2020/02/04	16	47.47	489	47.43	46.85	-473	734	-64.41%	大賣/鉅額交易
2020/01/31	18	47.45	401	47.32	46.90	-383	713	-53.64%	大賣/鉅額交易
2020/01/30	60	48.30	307	47.92	48.35	-247	699	-35.29%	大賣/鉅額交易
2020/01/20	129	52.01	510	51.87	51.80	-381	678	-56.12%	大買/大賣/鉅額交易
2020/01/17	251	51.38	402	51.00	51.80	-151	659	-22.90%	大買/大賣/鉅額交易
2020/01/16	343	49.85	249	49.85	50.70	94	628	14.96%	大買/大賣/
2020/01/15	516	48.54	0	0.00	48.50	516	590	87.43%	大買/鉅額交易
2020/01/14	9	48.06	83	47.74	47.45	-74	568	-13.02%
2020/01/10	26	47.09	36	46.53	47.10	-10	558	-1.79%
2020/01/09	0	0.00	4	47.00	47.10	-4	560	-0.71%
2020/01/08	58	46.64	92	46.49	46.65	-34	563	-6.03%
2020/01/07	42	47.06	95	46.77	47.10	-53	563	-9.41%
2020/01/06	25	47.60	13	47.88	47.60	12	566	2.12%
2020/01/03	8	47.70	0	0.00	47.70	8	563	1.42%
2020/01/02	23	47.08	27	46.58	47.35	-4	561	-0.71%
2019/12/31	70	47.23	78	47.15	47.35	-8	579	-1.38%
2019/12/30	42	49.01	58	48.23	48.70	-16	565	-2.83%
2019/12/27	9	48.17	22	47.98	48.20	-13	551	-2.36%
2019/12/26	8	47.87	52	47.58	47.95	-44	546	-8.05%
2019/12/25	3	48.00	187	47.98	47.85	-184	541	-33.95%	大賣/鉅額交易
2019/12/24	16	48.28	50	47.58	47.80	-34	533	-6.38%
2019/12/23	3	46.68	31	46.52	46.95	-28	519	-5.39%
2019/12/19	0	0.00	2	46.20	46.55	-2	508	-0.39%
2019/12/18	30	46.20	0	0.00	46.20	30	507	5.91%
2019/12/16	44	45.29	0	0.00	45.30	44	477	9.21%
2019/12/13	142	45.06	224	44.76	45.10	-82	474	-17.28%	大買/大賣/
2019/12/12	96	46.56	819	47.31	46.50	-723	452	-159.90%	大賣/鉅額交易
2019/12/11	1	47.00	4	46.90	46.85	-3	403	-0.74%
2019/12/10	9	46.85	8	46.50	46.90	1	401	0.25%
2019/12/09	7	47.14	13	46.97	46.95	-6	401	-1.50%
2019/12/06	17	46.93	19	46.43	47.05	-2	396	-0.50%
2019/12/05	11	47.15	16	47.21	47.10	-5	395	-1.26%
2019/12/04	43	47.39	19	46.95	47.80	24	385	6.22%
2019/12/03	50	44.30	0	0.00	44.30	50	368	13.58%
2019/12/02	34	44.45	0	0.00	44.40	34	363	9.35%
2019/11/29	80	44.68	0	0.00	44.70	80	360	22.21%
2019/11/28	203	44.52	4	44.80	44.80	199	354	56.18%	大買/鉅額交易
2019/11/27	48	44.83	0	0.00	44.80	48	345	13.91%
2019/11/26	18	45.14	0	0.00	45.00	18	341	5.26%
2019/11/25	319	45.13	178	44.94	45.15	141	337	41.74%	大買/大賣/鉅額交易
2019/11/22	129	45.96	43	45.66	46.00	86	325	26.46%	大買/
2019/11/21	90	46.04	12	45.43	46.15	78	320	24.35%
2019/11/20	97	45.95	3	46.20	46.20	94	316	29.73%
2019/11/19	10	44.54	4	45.90	46.20	6	308	1.94%
2019/11/18	119	45.07	5	43.55	45.20	114	300	37.98%	大買/鉅額交易
2019/11/15	300	43.02	13	43.27	43.75	287	294	97.33%	大買/鉅額交易
2019/11/14	926	40.90	17	40.60	41.90	909	270	336.27%	大買/鉅額交易
2019/11/13	310	40.50	10	40.50	40.50	300	224	133.42%	大買/鉅額交易
2019/10/23	6	36.35	0	0.00	36.45	6	123	4.87%
2019/10/18	2	35.60	0	0.00	35.60	2	117	1.70%
2019/10/17	4	36.30	0	0.00	35.70	4	116	3.42%
2019/10/15	2	35.40	0	0.00	35.75	2	108	1.84%
2019/10/14	2	35.60	0	0.00	35.40	2	104	1.92%
2019/10/04	16	32.02	0	0.00	32.20	16	65	24.34%
2019/10/02	7	31.79	0	0.00	31.90	7	64	10.77%
2019/10/01	1	31.60	0	0.00	31.80	1	64	1.54%
2019/09/27	14	31.77	0	0.00	31.70	14	64	21.63%
2019/09/26	11	31.86	0	0.00	31.85	11	64	17.06%
2019/09/25	20	31.95	0	0.00	31.85	20	63	31.50%
2019/09/24	15	31.96	0	0.00	32.05	15	63	23.63%
2019/09/23	18	31.95	0	0.00	32.05	18	63	28.23%
2019/09/20	6	31.80	0	0.00	31.90	6	62	9.66%
2019/09/19	12	31.71	0	0.00	31.75	12	61	19.49%
2019/09/18	7	31.67	0	0.00	31.80	7	61	11.45%
2019/09/17	32	31.67	0	0.00	31.70	32	60	52.50%
2019/09/16	27	31.72	0	0.00	31.80	27	59	45.04%
2019/09/12	18	31.63	0	0.00	31.75	18	59	30.38%
2019/09/11	30	31.55	0	0.00	31.70	30	58	51.43%
2019/09/10	5	31.50	0	0.00	31.55	5	55	9.00%
2019/09/09	10	31.50	0	0.00	31.55	10	53	18.69%
2019/09/06	19	31.41	0	0.00	31.50	19	52	36.50%
2019/09/05	16	31.40	0	0.00	31.50	16	50	31.39%
2019/09/04	5	31.36	0	0.00	31.45	5	49	10.04%
2019/09/03	8	31.14	0	0.00	31.30	8	48	16.66%
2019/08/30	3	31.00	0	0.00	31.00	3	46	6.40%
2019/08/29	4	30.90	0	0.00	31.00	4	46	8.58%
2019/08/19	5	30.80	0	0.00	30.65	5	38	12.99%
2019/08/13	5	31.00	0	0.00	31.15	5	34	14.53%
2019/08/12	20	31.10	0	0.00	31.25	20	33	59.50%
2019/04/26	0	0.00	1	31.50	30.85	-1	65	-1.52%
2019/03/26	0	0.00	1	30.60	29.65	-1	53	-1.87%
2019/01/08	2	26.15	0	0.00	26.10	2	32	6.11%