• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.84%
  • 成交量
    12,130張
  • 產業
    上市 營建類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272315.753715.9615.40-145,702-0.25%
2025/02/26268.816.4040116.1515.85-132.25,552-2.38% 大買/大賣/鉅額交易
2025/02/251416.654316.9116.50-295,263-0.55%
2025/02/2411317.457817.1317.10355,0420.69% 大買/
2025/02/2100.001416.1016.60-144,350-0.32%
2025/02/20515.0500.0015.1054,1290.12%
2025/02/19415.152015.1515.10-164,109-0.39%
2025/02/182515.25415.6015.05214,1060.51%
2025/02/175715.522515.5715.45324,0640.79%
2025/02/141815.1000.0015.00183,9450.46%
2025/02/1310115.05115.0514.951003,9312.54% 大買/
2025/02/121014.901014.7914.8503,8410.00%
2025/02/1110.314.481214.4014.50-1.73,752-0.04%
2025/02/101914.18814.2514.20113,7200.30%
2025/02/071014.1500.0014.25103,7160.27%
2025/02/06514.36514.3014.3003,7060.00%
2025/02/051214.111214.2814.1503,6790.00%
2025/02/041413.991214.0813.9523,7020.05%
2025/02/03513.451013.8013.85-53,716-0.13%
2025/01/22113.6000.0013.6513,7070.03%
2025/01/201013.851014.0513.9003,7450.00%
2025/01/15314.05114.4514.3523,7520.05%
2025/01/141013.3200.0013.65103,6730.27%
2025/01/1316.313.623213.3713.15-15.73,652-0.43%
2025/01/10213.7500.0013.7523,5870.06%
2025/01/092114.07513.8513.80163,5750.45%
2025/01/08514.7000.0014.7053,5260.14%
2025/01/072214.95514.7514.75173,5500.48%
2025/01/06215.701015.4215.15-83,562-0.22%
2025/01/033116.643916.7415.55-83,693-0.22%
2025/01/025115.717216.2016.30-213,152-0.67%
2024/12/312714.712714.8215.0002,7870.00%
2024/12/30614.66114.7014.6052,7620.18%
2024/12/271113.9500.0013.95112,6720.41%
2024/12/26114.1000.0014.0512,7030.04%
2024/12/24114.1500.0014.0012,7880.04%
2024/12/18414.00414.2014.0003,3050.00%
2024/12/17413.95413.8513.9503,3300.00%
2024/12/16513.8000.0013.7553,3350.15%
2024/12/13614.5000.0013.9563,3410.18%
2024/12/111.314.85114.6014.350.33,2960.01%
2024/12/10114.85114.6014.5003,3580.00%
2024/12/093014.6000.0014.60303,4730.86%
2024/12/03114.8500.0015.0013,7620.03%
2024/12/0200.00815.0514.95-83,830-0.21%
2024/11/2800.001514.2814.25-154,123-0.36%
2024/11/27714.8100.0014.5074,3170.16%
2024/11/26815.08115.1015.0574,3980.16%
2024/11/25514.95115.2015.1044,4920.09%
2024/11/22214.8500.0014.8024,5960.04%
2024/11/20214.6000.0014.5024,8940.04%
2024/11/18214.7000.0014.7025,2310.04%
2024/11/1500.00615.1515.00-65,462-0.11%
2024/11/1300.00514.8915.00-55,845-0.09%
2024/11/12215.5000.0015.0025,9260.03%
2024/11/110.314.9000.0015.000.35,9330.01%
2024/11/07615.15715.3115.10-16,250-0.02%
2024/11/05814.85615.0014.8026,5780.03%
2024/11/0400.00115.3014.80-16,949-0.01%
2024/10/3000.00514.7514.75-58,596-0.06%
2024/10/29314.8000.0014.6039,2340.03%
2024/10/25514.90215.2514.9039,6660.03%
2024/10/2400.000.215.1515.05-0.29,9380.00%
2024/10/181015.6000.0015.501010,9440.09%
2024/10/15215.95915.8515.65-712,439-0.06%
2024/10/1400.001615.6615.80-1612,875-0.12%
2024/10/1123.315.37815.7515.2515.313,8970.11%
2024/10/091515.35115.4515.351414,2890.10%
2024/10/081016.43916.3216.40114,2500.01%
2024/10/072016.7000.0016.552014,2460.14%
2024/10/041316.7300.0016.701314,3340.09%
2024/09/26117.0000.0016.85114,3400.01%
2024/09/25617.02817.1017.00-214,355-0.01%
2024/09/242116.9400.0016.652114,3360.15%
2024/09/23316.783216.8916.85-2914,297-0.20%
2024/09/202517.91517.8517.502014,1860.14%
2024/09/18318.7500.0018.65313,9820.02%
2024/09/1300.00318.7018.50-314,025-0.02%
2024/09/1200.00518.0518.10-514,067-0.04%
2024/09/115.317.72517.9517.700.314,0830.00%
2024/09/102018.101217.6517.75814,0850.06%
2024/09/091018.2000.0018.401014,1460.07%
2024/09/0600.002018.6518.55-2014,176-0.14%
2024/09/052118.7000.0018.802114,2980.15%
2024/09/042318.94218.9018.802115,1340.14%
2024/09/031819.92120.3019.801715,4310.11%
2024/09/02220.0500.0020.00215,3950.01%
2024/08/30820.36320.5220.35515,3360.03%
2024/08/293619.9700.0019.953615,2070.24%
2024/08/28619.521619.4719.50-1015,124-0.07%
2024/08/27719.06119.3019.35615,3230.04%
2024/08/262219.82719.9119.351515,6920.10%
2024/08/23720.257120.1520.10-6415,685-0.41%
2024/08/222020.661420.6420.75615,7260.04%
2024/08/21320.951821.2420.75-1515,588-0.10%
2024/08/205520.94520.9821.005015,4630.32%
2024/08/19920.83520.9221.05415,3810.03%
2024/08/161320.18520.5220.50815,2290.05%
2024/08/1500.00119.5019.55-114,984-0.01%
2024/08/141019.7500.0019.501014,9750.07%
2024/08/13219.55419.6019.55-214,940-0.01%
2024/08/123.220.10320.0219.850.214,9480.00%
2024/08/0900.004119.9219.45-4114,844-0.28%
2024/08/08218.851219.1718.90-1014,754-0.07%
2024/08/0700.00419.4019.35-414,722-0.03%
2024/08/063718.151617.6818.052114,6590.14%
2024/08/052120.28619.4519.401514,4020.10%
2024/08/029222.294621.7521.554614,2180.32%
2024/08/012322.138022.5422.85-5713,219-0.43%
2024/07/311221.2000.0020.801213,3330.09%
2024/07/301320.75921.0121.10415,2600.03%
2024/07/291420.74520.9720.75915,5660.06%
2024/07/231220.622820.4020.35-1616,772-0.10%
2024/07/22119.455119.3219.55-5016,677-0.30%
2024/07/19720.681520.6520.50-816,666-0.05%
2024/07/181721.092721.1621.05-1016,346-0.06%
2024/07/17921.122621.1321.10-1716,531-0.10%
2024/07/162921.152021.1221.00916,3430.06%
2024/07/15420.58420.4920.35015,7970.00%
2024/07/123820.983021.1119.80815,4200.05%
2024/07/1112.220.102021.3921.45-7.814,415-0.05%
2024/07/101719.712619.5819.50-914,068-0.06%
2024/07/0900.004018.9018.90-4013,996-0.29%
2024/07/082319.133.419.4119.2519.614,0120.14%
2024/07/0500.00319.0218.90-313,997-0.02%
2024/07/041018.90718.8718.95314,0830.02%
2024/07/031818.801718.7418.75114,2480.01%
2024/07/021118.68518.5518.50614,3420.04%
2024/06/28118.80118.7018.70014,5250.00%
2024/06/27618.6700.0018.45614,7000.04%
2024/06/26418.8300.0018.75414,7780.03%
2024/06/251118.761118.9418.90015,3260.00%
2024/06/24119.05119.2019.00015,6700.00%
2024/06/21119.20519.1019.05-415,833-0.03%
2024/06/20119.25719.1619.15-615,904-0.04%
2024/06/191019.327.119.5419.25316,1220.02%
2024/06/1800.00319.4819.55-316,203-0.02%
2024/06/17519.38119.3519.35416,3360.02%
2024/06/141619.73619.6219.551016,6010.06%
2024/06/13519.901019.5619.55-516,712-0.03%
2024/06/121019.5500.0019.851017,2230.06%
2024/06/1132.221.002320.6720.159.218,2670.05%
2024/06/071019.601920.2620.75-918,009-0.05%
2024/06/06318.88818.8318.90-518,404-0.03%
2024/06/05319.07619.1318.90-319,177-0.02%
2024/06/031219.449.319.5919.352.722,4760.01%
2024/05/311920.192020.2219.75-123,4220.00%
2024/05/303819.882919.8919.70923,9170.04%
2024/05/291319.071919.0919.10-623,916-0.03%
2024/05/282718.81218.9518.852525,1340.10%
2024/05/2700.00518.1018.10-525,988-0.02%
2024/05/2410618.01118.0018.0010526,9710.39% 大買/鉅額交易
2024/05/23518.152018.0118.05-1527,471-0.05%
2024/05/22118.40518.3018.45-428,083-0.01%
2024/05/2100.00818.4018.40-828,844-0.03%
2024/05/20219.00219.0518.65029,9620.00%
2024/05/17319.23619.1018.95-330,583-0.01%
2024/05/16819.05219.1519.05630,8970.02%
2024/05/15219.00519.0018.85-331,006-0.01%
2024/05/142419.233218.9518.90-831,028-0.03%
2024/05/13518.7000.0018.95530,9820.02%
2024/05/10319.331319.2419.10-1030,904-0.03%
2024/05/09120.30119.8019.60030,8010.00%
2024/05/08220.0010.219.9020.15-8.230,787-0.03%
2024/05/075521.255320.7920.20230,8090.01%
2024/05/0626.122.397421.5121.05-47.930,556-0.16%
2024/05/03203.522.9813622.5922.3067.529,8830.23% 大買/大賣/
2024/05/023621.614022.0122.30-427,813-0.01%
2024/04/305520.90920.2420.304627,2170.17%
2024/04/295420.423519.4820.551926,2880.07%
2024/04/264618.808618.9218.70-4025,586-0.16%
2024/04/257418.861618.8818.705825,4550.23%
2024/04/24518.59418.5118.50125,2000.00%
2024/04/231119.201118.4918.45025,0520.00%
2024/04/191417.7600.0017.451424,2320.06%
2024/04/18118.10417.9918.00-324,113-0.01%
2024/04/17818.17118.1017.95724,0130.03%
2024/04/16117.90118.2017.90023,9370.00%
2024/04/15318.7700.0018.70323,8130.01%
2024/04/12419.1000.0019.15423,7140.02%
2024/04/11719.47319.8519.35423,6440.02%
2024/04/10519.9600.0019.95523,5370.02%
2024/04/09719.67219.8320.00523,4030.02%
2024/04/081.219.8500.0019.851.223,2280.00%
2024/04/03419.49219.5019.45223,0910.01%
2024/04/023320.083219.9519.95122,9750.00%
2024/04/01519.72219.9819.95322,8280.01%
2024/03/29119.60519.4319.20-422,621-0.02%
2024/03/285220.261019.5919.304222,4790.19%
2024/03/271719.251219.2719.30521,9040.02%
2024/03/26518.4900.0018.10521,5100.02%
2024/03/251119.4000.0019.201121,3140.05%
2024/03/22419.95319.4819.40121,2200.00%
2024/03/21319.721519.4719.55-1220,961-0.06%
2024/03/20419.88120.0019.60320,8120.01%
2024/03/191120.21220.2819.85920,6560.04%
2024/03/181620.39520.3320.401120,3260.05%
2024/03/15920.24519.9819.95420,0420.02%
2024/03/142720.521620.5220.501119,4740.06%
2024/03/1367.219.814819.3219.6519.218,3100.10%
2024/03/124721.242921.1420.651817,7250.10%
2024/03/1173.222.726322.5922.8010.216,9750.06%
2024/03/0899.224.329223.8422.607.216,1780.04%
2024/03/07219.227.1921525.6925.104.215,1970.03% 大買/大賣/
2024/03/064325.0474.825.5126.20-31.812,798-0.25%
2024/03/053522.755923.2923.85-2411,773-0.20%
2024/03/045121.9818.721.7421.7032.310,9920.29%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－16天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－20天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章