永裕 (1323)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
25張
產業
上市塑膠類股▼0.07%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.00	0	0.00	31.00	1	36	2.71%
2024/04/03	1	30.90	0	0.00	31.10	1	38	2.60%
2024/03/07	1	31.05	0	0.00	31.05	1	37	2.67%
2024/02/29	0	0.00	1	31.10	31.10	-1	37	-2.65%
2024/02/23	2	31.13	0	0.00	31.10	2	36	5.47%
2024/01/18	0	0.00	1	31.15	31.45	-1	39	-2.54%
2024/01/11	0	0.00	1	31.15	31.20	-1	36	-2.71%
2023/12/28	1	31.30	0	0.00	31.40	1	37	2.66%
2023/07/27	1	31.80	0	0.00	31.90	1	84	1.19%
2023/03/17	0	0.00	1	33.10	33.15	-1	49	-2.00%
2023/02/22	0	0.00	2	33.13	33.50	-2	50	-3.96%
2022/12/26	0	0.00	1	33.05	33.05	-1	48	-2.08%
2022/12/20	0	0.00	1	32.90	33.20	-1	50	-1.99%
2022/12/12	0	0.00	2	33.10	33.15	-2	51	-3.87%
2022/11/30	0	0.00	1	32.95	32.95	-1	56	-1.76%
2022/11/09	2	33.00	0	0.00	33.20	2	73	2.72%
2022/10/17	1	33.25	0	0.00	33.15	1	82	1.21%
2022/09/28	0	0.00	10	33.13	33.00	-10	82	-12.12%
2022/09/27	1	33.20	4	33.35	33.40	-3	80	-3.72%
2022/09/26	2	33.45	3	33.20	33.45	-1	80	-1.25%
2022/08/24	0	0.00	1	32.85	33.05	-1	81	-1.22%
2022/08/12	0	0.00	1	33.60	33.80	-1	71	-1.40%
2022/04/27	1	34.80	0	0.00	35.45	1	142	0.70%
2022/04/26	2	35.15	0	0.00	35.10	2	140	1.42%
2022/04/25	2	35.28	0	0.00	35.50	2	142	1.41%
2022/03/21	2	35.80	0	0.00	36.25	2	135	1.48%
2022/01/10	0	0.00	1	35.00	35.00	-1	99	-1.01%
2022/01/05	1	35.15	0	0.00	35.15	1	109	0.91%
2021/12/29	0	0.00	1	34.70	34.85	-1	123	-0.81%
2021/12/28	1	34.80	0	0.00	34.85	1	122	0.81%
2021/12/24	2	34.70	0	0.00	34.70	2	125	1.60%
2021/12/14	0	0.00	1	34.70	34.90	-1	135	-0.74%
2021/11/09	3	34.95	0	0.00	34.95	3	131	2.29%
2021/10/12	0	0.00	2	35.25	35.20	-2	111	-1.79%
2021/09/10	0	0.00	32	33.65	33.90	-32	144	-22.15%
2021/09/08	1	33.50	0	0.00	33.90	1	146	0.68%
2021/08/27	0	0.00	3	33.70	33.90	-3	149	-2.01%
2021/08/24	0	0.00	12	33.61	33.85	-12	153	-7.83%
2021/08/23	0	0.00	1	33.50	33.75	-1	154	-0.65%
2021/08/20	0	0.00	1	32.65	33.80	-1	155	-0.64%
2021/08/19	0	0.00	1	33.20	32.65	-1	156	-0.64%
2021/08/18	0	0.00	1	33.25	33.20	-1	157	-0.64%
2021/08/17	0	0.00	2	33.33	33.30	-2	157	-1.27%
2021/08/16	0	0.00	1	33.65	33.50	-1	158	-0.63%
2021/08/13	0	0.00	1	33.80	33.70	-1	158	-0.63%
2021/08/12	0	0.00	1	33.80	33.85	-1	159	-0.63%
2021/08/10	2	34.30	1	33.90	34.20	1	162	0.61%
2021/08/09	0	0.00	1	34.00	34.25	-1	166	-0.60%
2021/08/04	0	0.00	1	34.35	34.35	-1	188	-0.53%
2021/08/03	0	0.00	1	34.35	34.35	-1	193	-0.52%
2021/08/02	0	0.00	1	33.95	34.35	-1	192	-0.52%
2021/07/30	0	0.00	1	33.75	34.25	-1	193	-0.52%
2021/07/29	0	0.00	1	33.80	33.75	-1	194	-0.51%
2021/07/28	0	0.00	1	33.70	34.05	-1	197	-0.51%
2021/07/27	1	33.70	1	33.90	33.70	0	201	0.00%
2021/07/26	0	0.00	1	34.20	34.20	-1	204	-0.49%
2021/07/23	1	33.80	1	33.75	34.20	0	208	0.00%
2021/07/22	0	0.00	1	33.70	33.80	-1	209	-0.48%
2021/07/21	0	0.00	1	33.70	33.65	-1	211	-0.47%
2021/07/20	0	0.00	1	34.05	34.05	-1	214	-0.47%
2021/07/19	0	0.00	1	34.10	34.10	-1	224	-0.45%
2021/07/12	0	0.00	2	34.00	34.25	-2	255	-0.78%
2021/07/09	1	34.05	1	34.10	34.25	0	258	0.00%
2021/07/08	2	35.65	0	0.00	35.90	2	263	0.76%
2021/07/07	1	35.70	0	0.00	35.60	1	266	0.38%
2021/07/02	1	36.30	0	0.00	36.00	1	277	0.36%
2021/06/03	0	0.00	1	34.25	34.40	-1	276	-0.36%
2021/05/07	3	34.90	0	0.00	34.90	3	251	1.19%
2021/05/06	0	0.00	0.2	34.65	35.00	-0.2	250	-0.06%
2021/05/03	0	0.00	2	35.28	35.30	-2	240	-0.83%
2021/04/26	0	0.00	2	35.90	35.90	-2	234	-0.85%
2021/04/14	0.2	36.10	0	0.00	36.25	0.2	184	0.08%
2021/04/13	1	36.10	0	0.00	36.10	1	175	0.57%
2021/04/07	5	34.65	0	0.00	34.75	5	144	3.46%
2021/03/08	0	0.00	1	33.90	33.95	-1	113	-0.88%
2021/03/05	0	0.00	1	33.70	33.85	-1	111	-0.90%
2021/03/03	0	0.00	1	33.20	33.30	-1	104	-0.95%
2021/02/25	0	0.00	3	33.05	33.10	-3	99	-3.03%
2021/02/22	1	32.90	0	0.00	32.90	1	96	1.03%
2021/01/11	0	0.00	2	33.20	33.10	-2	88	-2.26%
2021/01/06	0	33.45	0	0.00	33.10	0	89	0.05%
2020/12/24	2	33.00	0	0.00	32.85	2	85	2.34%
2020/12/07	0	0.00	4	33.05	33.05	-4	107	-3.72%
2020/12/02	0	0.00	1	33.00	33.05	-1	109	-0.91%
2020/11/24	0	0.00	2	33.00	33.00	-2	111	-1.79%
2020/11/18	12	32.80	0	0.00	32.95	12	110	10.85%
2020/10/08	0.1	32.95	0	0.00	32.85	0.1	153	0.03%
2020/09/17	0.1	33.50	0	0.00	33.75	0.1	162	0.04%
2020/09/11	2	33.35	0	0.00	33.70	2	160	1.24%
2020/08/27	0.1	33.45	0	0.00	33.45	0.1	156	0.04%
2020/08/19	0.1	33.65	0	0.00	34.00	0.1	163	0.04%
2020/08/11	4	32.90	0	0.00	33.20	4	151	2.64%
2020/07/28	0.1	32.20	0	0.00	32.35	0.1	163	0.03%
2020/06/11	0.1	32.90	0	0.00	32.90	0.1	197	0.03%
2020/05/15	0.1	32.60	0	0.00	33.20	0.1	215	0.02%
2019/11/18	0	34.30	0	0.00	34.30	0	116	0.04%
2019/10/29	0	34.35	0	0.00	34.20	0	90	0.05%
2019/10/24	0	34.00	0	0.00	34.00	0	88	0.05%
2019/07/29	0	33.70	0	0.00	33.70	0	199	0.02%
2019/07/23	1	33.85	0	0.00	33.95	1	198	0.50%
2019/07/12	1	35.00	0	0.00	35.05	1	184	0.54%
2019/07/05	1	35.30	0	0.00	35.70	1	179	0.56%
2019/06/05	4	34.15	0	0.00	34.30	4	203	1.96%
2019/05/30	5	34.20	0	0.00	33.95	5	181	2.76%
2019/05/09	5	35.45	0	0.00	35.75	5	227	2.19%
2019/04/01	0	35.55	0	0.00	35.85	0	209	0.02%
2019/03/29	0	0.00	0.2	36.20	35.95	-0.2	205	-0.08%
2019/03/28	5	36.25	0	0.00	36.05	5	200	2.50%
2019/03/27	1	36.65	0	0.00	36.70	1	198	0.50%
2019/03/19	0	0.00	1	36.85	37.10	-1	207	-0.48%
2019/03/14	5	37.05	0	0.00	37.10	5	199	2.51%
2019/02/22	1	36.80	0	0.00	36.40	1	180	0.55%
2019/02/20	0	0.00	4	36.71	37.00	-4	171	-2.34%
2019/02/19	1	36.90	0	0.00	37.05	1	168	0.59%
2019/02/18	0	37.20	0	0.00	37.30	0	167	0.02%
2019/02/15	4	37.40	0	0.00	37.40	4	166	2.40%
2019/02/14	4.2	37.29	4	37.40	37.15	0.2	157	0.10%
2019/01/02	0	35.50	0	0.00	35.15	0	125	0.03%
2018/12/25	0.4	35.30	0	0.00	35.15	0.4	128	0.30%
2018/12/21	0	0.00	1	35.90	35.90	-1	129	-0.77%
2018/12/18	0	0.00	1	36.45	36.30	-1	129	-0.77%
2018/12/17	0	0.00	3	36.33	36.40	-3	125	-2.39%
2018/12/13	5	35.87	0	0.00	36.10	5	121	4.10%
2018/11/14	3	33.60	0	0.00	33.95	3	92	3.23%
2018/11/08	0	33.55	0	0.00	33.55	0	93	0.04%
2018/10/24	1	32.05	0	0.00	32.50	1	118	0.85%
2018/10/23	1	32.55	0	0.00	32.75	1	118	0.85%
2018/10/18	0	0.00	1	32.80	32.90	-1	119	-0.84%
2018/10/17	0	0.00	1	32.80	32.80	-1	121	-0.82%
2018/09/26	0	35.65	0	0.00	35.65	0	146	0.03%
2018/09/12	0	36.00	0	0.00	35.95	0	167	0.02%
2018/07/23	0	0.00	1	37.00	36.90	-1	324	-0.31%
2018/06/13	3	39.30	1	38.15	38.10	2	356	0.56%
2018/06/12	10	37.36	10	38.10	39.00	0	282	0.00%
2018/05/18	0	0.00	2	35.50	35.25	-2	232	-0.86%
2018/05/11	0	0.00	1	34.85	35.00	-1	275	-0.36%
2018/05/10	1	35.40	0	0.00	35.20	1	275	0.36%
2018/04/25	2	33.60	0	0.00	33.60	2	294	0.68%
2018/04/03	0	0.00	1	34.35	34.30	-1	415	-0.24%
2018/03/30	1	38.70	0	0.00	35.90	1	450	0.22%
2018/03/29	0	0.00	2	35.60	36.60	-2	437	-0.46%
2018/03/13	1	35.00	0	0.00	34.80	1	697	0.14%
2018/02/09	1	32.00	0	0.00	33.10	1	865	0.12%
2018/02/06	10	31.90	0	0.00	32.45	10	853	1.17%
2018/01/03	0	0.00	1.2	37.93	37.50	-1.2	714	-0.16%
2018/01/02	0	0.00	2	37.78	37.75	-2	698	-0.29%