再生-KY (1337)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	20	7.55	7.49	-20	750	-2.66%
2024/06/17	0	0.00	32	7.51	7.53	-32	750	-4.26%
2024/06/14	0	0.00	34	7.50	7.46	-34	742	-4.58%
2024/06/13	0	0.00	7	7.47	7.43	-7	742	-0.94%
2024/06/12	0	0.00	30	7.53	7.53	-30	751	-3.99%
2024/06/11	0	0.00	4	7.73	7.61	-4	749	-0.53%
2024/06/06	0	0.00	2	7.40	7.40	-2	727	-0.27%
2024/06/05	2	7.60	0	0.00	7.59	2	709	0.28%
2024/05/07	0	0.00	3	7.81	7.81	-3	678	-0.44%
2024/04/19	0	0.00	1	7.20	7.12	-1	459	-0.22%
2024/04/18	1	7.24	0	0.00	7.24	1	451	0.22%
2024/04/12	2	7.32	0	0.00	7.31	2	441	0.45%
2024/04/10	0	0.00	11	7.19	7.28	-11	444	-2.47%
2024/04/09	0	0.00	3	7.19	7.17	-3	445	-0.67%
2024/03/22	3	7.11	0	0.00	7.10	3	617	0.49%
2024/02/16	3	7.54	1	7.54	7.55	2	461	0.43%
2024/01/24	0	0.00	0	7.30	7.26	0	429	0.00%
2024/01/15	0	0.00	0	7.45	7.41	0	420	-0.01%
2024/01/05	0	0.00	0	7.63	7.54	0	419	0.00%
2024/01/04	0	0.00	40	7.55	7.43	-40	420	-9.52%
2024/01/03	0	0.00	40	7.57	7.55	-40	415	-9.63%
2023/12/25	0	0.00	1	7.87	7.78	-1	340	-0.29%
2023/12/22	0	0.00	40	7.15	7.17	-40	226	-17.67%
2023/12/13	0	0.00	40	7.19	7.15	-40	228	-17.54%
2023/11/24	3	7.25	0	0.00	7.21	3	260	1.15%
2023/08/31	0	0.00	10	7.43	7.42	-10	1,329	-0.75%
2023/08/15	2	7.60	0	0.00	7.48	2	1,640	0.12%
2023/08/10	0	0.00	8	7.68	7.66	-8	1,874	-0.43%
2023/08/01	2	7.98	0	0.00	8.00	2	2,232	0.09%
2023/07/27	0	0.00	1	8.09	8.10	-1	2,241	-0.04%
2023/07/19	0	0.00	1	8.20	8.12	-1	2,176	-0.05%
2023/07/18	30	8.19	0	0.00	8.15	30	2,167	1.38%
2023/07/17	22	8.19	30	8.37	8.37	-8	2,141	-0.37%
2023/07/14	8	8.28	0	0.00	8.28	8	2,122	0.38%
2023/07/13	10	8.67	0	0.00	8.55	10	2,104	0.48%
2023/07/12	20	9.02	0	0.00	8.81	20	2,090	0.96%
2023/07/10	0	0.00	2	9.22	9.37	-2	2,031	-0.10%
2023/07/07	20	8.72	24	8.90	8.98	-4	1,971	-0.20%
2023/07/06	1	8.99	1	8.99	8.98	0	1,948	0.00%
2023/07/05	3	9.04	1	9.04	9.05	2	1,934	0.10%
2023/07/03	100	9.12	0	0.00	9.26	100	1,890	5.29%
2023/06/30	0	0.00	4	9.27	9.19	-4	1,853	-0.22%
2023/06/29	4	9.18	0	0.00	9.16	4	1,829	0.22%
2023/06/28	0	0.00	100	9.29	9.15	-100	1,796	-5.57%
2023/06/27	48	8.98	0	0.00	8.98	48	1,742	2.75%
2023/06/26	52	9.01	0	0.00	9.03	52	1,711	3.04%
2023/06/21	6	8.96	0	0.00	9.01	6	1,634	0.37%
2023/06/20	0	0.00	102	8.49	8.96	-102	1,547	-6.59%	大賣/鉅額交易
2023/06/15	20	8.03	0	0.00	8.24	20	1,390	1.44%
2023/06/13	3	8.31	0	0.00	8.30	3	1,366	0.22%
2023/06/09	2	8.39	4	8.38	8.41	-2	1,334	-0.15%
2023/06/07	1	8.30	0	0.00	8.22	1	1,302	0.08%
2023/06/02	19	8.09	1	8.13	8.00	18	1,273	1.41%
2023/06/01	28	8.07	0	0.00	8.10	28	1,253	2.23%
2023/05/30	36	8.22	0	0.00	8.10	36	1,237	2.91%
2023/05/29	21	8.28	0	0.00	8.27	21	1,227	1.71%
2023/05/26	17	8.07	28	7.96	7.99	-11	1,207	-0.91%
2023/05/25	136	8.11	0	0.00	8.10	136	1,181	11.51%	大買/鉅額交易
2023/05/24	15	8.46	0	0.00	8.43	15	1,133	1.32%
2023/05/23	0	0.00	12	8.92	8.68	-12	1,103	-1.09%
2023/05/19	2	8.44	0	0.00	8.42	2	1,001	0.20%
2023/05/18	1	8.45	0	0.00	8.41	1	966	0.10%
2023/05/16	34	8.85	5	8.73	8.45	29	863	3.36%
2023/05/15	0	0.00	2	8.41	8.40	-2	718	-0.28%
2023/05/12	3	8.08	0	0.00	7.73	3	633	0.47%
2023/05/11	3	8.08	0	0.00	7.60	3	615	0.49%
2023/05/10	0	0.00	1	8.08	8.08	-1	513	-0.19%
2023/04/25	0	7.18	0	0.00	7.09	0	349	0.00%
2023/04/24	0	0.00	0	7.17	7.17	0	350	0.00%
2023/04/20	0	0.00	2	7.16	7.13	-2	354	-0.56%
2023/04/14	10	7.02	0	0.00	7.01	10	320	3.12%
2023/01/16	0	0.00	2	7.00	6.98	-2	790	-0.25%
2023/01/12	0	0.00	10	7.02	7.02	-10	846	-1.18%
2023/01/10	0	0.00	5	7.10	7.12	-5	865	-0.58%
2022/12/20	0	0.00	10	6.96	6.86	-10	1,108	-0.90%
2022/11/16	0	0.00	5	7.00	6.81	-5	1,354	-0.37%
2022/11/15	0	0.00	15	7.06	7.08	-15	1,327	-1.13%
2022/11/11	0	0.00	10	7.11	7.09	-10	1,312	-0.76%
2022/11/09	0	0.00	0.2	7.26	7.23	-0.2	1,288	-0.01%
2022/10/20	1	7.08	0	0.00	7.16	1	1,039	0.10%
2022/10/13	0	0.00	5	7.31	7.25	-5	936	-0.53%
2022/10/12	0	0.00	2	7.63	7.55	-2	918	-0.22%
2022/10/11	1	7.60	0	0.00	7.54	1	905	0.11%
2022/10/07	1	8.11	0	0.00	7.90	1	884	0.11%
2022/09/30	1	7.22	0	0.00	7.28	1	736	0.14%
2022/09/26	1	7.19	0	0.00	7.18	1	699	0.14%
2022/09/23	0	0.00	23	7.39	7.32	-23	681	-3.38%
2022/09/22	3	7.82	10	7.94	7.75	-7	646	-1.08%
2022/09/13	1	7.05	0	0.00	6.86	1	374	0.27%
2022/09/12	1	7.28	0	0.00	7.11	1	361	0.28%
2022/07/12	0	0.00	5	6.00	5.91	-5	409	-1.22%
2022/06/30	0	0.00	20	6.26	6.22	-20	405	-4.94%
2022/06/28	0	0.00	5	6.40	6.42	-5	406	-1.23%
2022/06/06	0	0.00	5	6.84	6.84	-5	375	-1.33%
2022/06/02	0	0.00	5	6.88	6.87	-5	377	-1.32%
2022/06/01	0	0.00	3	6.91	6.90	-3	382	-0.78%
2022/05/31	0	0.00	2	6.88	6.87	-2	380	-0.53%
2022/05/30	0	0.00	5	6.84	6.90	-5	378	-1.32%
2022/05/27	0	0.00	10	6.80	6.80	-10	375	-2.66%
2022/05/18	0	0.00	20	6.12	6.13	-20	245	-8.16%
2022/05/17	0	0.00	10	6.10	6.10	-10	246	-4.06%
2022/05/12	0	0.00	10	6.02	5.95	-10	245	-4.07%
2022/05/05	0	0.00	10	6.46	6.47	-10	232	-4.30%
2022/04/14	0	0.00	1	6.83	6.83	-1	285	-0.35%
2022/03/17	0	0.00	2	6.81	6.75	-2	308	-0.65%
2022/02/10	0	0.00	26	7.06	7.04	-26	403	-6.45%
2022/01/11	4	7.25	0	0.00	7.23	4	676	0.59%
2022/01/10	6	7.34	0	0.00	7.34	6	683	0.88%
2022/01/06	26	7.30	0	0.00	7.27	26	674	3.85%
2022/01/03	0.2	7.30	0	0.00	7.28	0.2	678	0.03%
2021/12/22	0	0.00	2	7.18	7.23	-2	716	-0.28%
2021/11/15	0	0.00	5	7.33	7.27	-5	910	-0.55%
2021/11/10	0	0.00	2	7.40	7.42	-2	929	-0.22%
2021/11/09	0	0.00	3	7.31	7.25	-3	917	-0.33%
2021/10/19	1	7.59	1	7.93	7.55	0	987	0.00%
2021/10/14	2	7.05	0	0.00	7.03	2	816	0.24%
2021/09/24	0	0.00	0	7.30	7.29	0	1,081	0.00%
2021/09/03	0	0.00	1	7.08	7.05	-1	1,083	-0.09%
2021/09/02	0	0.00	2	7.01	7.00	-2	1,088	-0.18%
2021/08/23	3	7.08	0	0.00	7.07	3	1,215	0.25%
2021/08/18	5	6.95	0	0.00	7.15	5	1,237	0.40%
2021/08/17	0	0.00	1	7.10	7.00	-1	1,254	-0.08%
2021/08/11	0	0.00	1	7.41	7.42	-1	1,285	-0.08%
2021/08/04	0	0.00	5	7.89	7.88	-5	1,513	-0.33%
2021/07/28	5	7.75	0	0.00	7.88	5	1,719	0.29%
2021/07/21	1	8.00	0	0.00	7.87	1	2,117	0.05%
2021/07/14	5	7.95	0	0.00	8.04	5	2,310	0.22%
2021/07/13	0	0.00	4	8.21	8.13	-4	2,381	-0.17%
2021/07/12	0	0.00	1	8.40	8.28	-1	2,420	-0.04%
2021/07/08	0	0.00	1	8.40	8.42	-1	2,492	-0.04%
2021/07/05	0	0.00	3	8.44	8.45	-3	2,529	-0.12%
2021/06/30	3	8.13	0	0.00	8.10	3	2,395	0.13%
2021/06/29	2	8.01	0	0.00	7.98	2	2,401	0.08%
2021/06/28	2	7.90	0	0.00	8.05	2	2,403	0.08%
2021/06/24	7	8.17	0	0.00	8.11	7	2,412	0.29%
2021/06/23	1	8.00	0	0.00	8.00	1	2,409	0.04%
2021/06/21	10	7.60	0	0.00	7.60	10	2,519	0.40%
2021/06/16	0	0.00	3	7.80	7.84	-3	2,697	-0.11%
2021/05/18	5	7.05	0	0.00	7.06	5	3,444	0.15%
2021/05/17	15	6.45	0	0.00	6.42	15	3,440	0.44%
2021/05/14	0	0.00	1	7.09	7.12	-1	3,430	-0.03%
2021/05/13	10	7.09	2	7.14	7.07	8	3,402	0.24%
2021/05/12	0	0.00	9	8.05	7.66	-9	3,362	-0.27%
2021/05/11	6	8.71	2	8.87	8.48	4	3,288	0.12%
2021/05/10	4	9.01	0	0.00	9.00	4	3,258	0.12%
2021/05/06	4	9.01	3	8.88	8.79	1	3,239	0.03%
2021/05/05	0	0.00	1	8.32	8.79	-1	3,212	-0.03%
2021/05/04	0	0.00	5	8.31	8.30	-5	3,149	-0.16%
2021/05/03	0	0.00	2	9.13	8.93	-2	3,082	-0.06%
2021/04/29	3	8.98	0	0.00	8.89	3	3,014	0.10%
2021/04/27	2	8.84	0	0.00	8.90	2	2,902	0.07%
2021/04/26	0	0.00	2	8.69	8.69	-2	2,857	-0.07%
2021/04/23	0	0.00	1	8.65	8.62	-1	2,867	-0.03%
2021/04/22	1	8.65	3	8.67	8.38	-2	2,861	-0.07%
2021/04/21	3	8.79	0	0.00	8.84	3	2,777	0.11%
2021/04/19	1	8.66	103	8.60	8.66	-102	2,719	-3.75%	大賣/鉅額交易
2021/04/16	5	8.32	1	8.35	8.35	4	2,654	0.15%
2021/04/15	102	8.24	0	0.00	8.21	102	2,624	3.89%	大買/鉅額交易
2021/04/14	5	7.75	1	7.90	7.84	4	2,578	0.16%
2021/04/13	0.1	8.12	0	0.00	7.99	0.1	2,620	0.01%
2021/04/12	5.2	7.91	0	0.00	8.12	5.2	2,634	0.20%
2021/04/06	1	7.75	7	7.79	7.72	-6	2,769	-0.22%
2021/04/01	1	7.74	0	0.00	7.75	1	2,808	0.04%
2021/03/25	10	7.76	0	0.00	7.72	10	3,060	0.33%
2021/03/24	20	7.78	17.8	7.82	7.95	2.2	3,047	0.07%
2021/03/23	1	8.18	9.9	8.55	8.18	-8.9	2,991	-0.30%
2021/03/22	0	0.00	2	9.09	9.08	-2	2,867	-0.07%
2021/03/18	0	0.00	9	9.06	9.02	-9	2,920	-0.31%
2021/03/11	2	8.91	0	0.00	8.91	2	3,671	0.05%
2021/03/10	0	0.00	10	9.16	8.85	-10	4,074	-0.25%
2021/03/04	2	9.20	0	0.00	9.28	2	5,584	0.04%
2021/02/24	3	9.02	1	8.94	8.88	2	5,274	0.04%
2021/02/22	9	8.99	1	8.92	8.92	8	5,617	0.14%
2021/02/01	0	0.00	9	8.02	8.05	-9	5,746	-0.16%
2021/01/28	0	0.00	3	8.24	8.24	-3	5,753	-0.05%
2021/01/26	10	8.07	0	0.00	8.06	10	5,756	0.17%
2021/01/22	0	0.00	1	7.91	7.91	-1	5,799	-0.02%
2021/01/21	5	7.85	22	7.86	7.88	-17	6,110	-0.28%
2021/01/20	9	8.19	0	0.00	8.11	9	6,103	0.15%
2021/01/18	0	0.00	21	8.33	8.28	-21	6,138	-0.34%
2021/01/15	6.9	8.73	0	0.00	8.51	6.9	6,128	0.11%
2021/01/12	0	0.00	1	8.94	8.93	-1	6,201	-0.02%
2021/01/11	5	8.89	0	0.00	8.93	5	6,221	0.08%
2021/01/08	1	8.90	0	0.00	8.82	1	6,333	0.02%
2021/01/06	20	9.06	15	9.00	8.89	5	6,645	0.08%
2021/01/04	7	9.29	13	9.38	9.20	-6	6,625	-0.09%
2020/12/31	6	9.29	0	0.00	9.22	6	6,576	0.09%
2020/12/30	0	0.00	2	9.16	9.15	-2	6,574	-0.03%
2020/12/29	1	9.14	0	0.00	9.11	1	6,578	0.02%
2020/12/28	2	9.13	0	0.00	9.19	2	6,551	0.03%
2020/12/25	2	9.14	1	9.11	9.09	1	6,603	0.02%
2020/12/24	4	9.22	0	0.00	9.19	4	6,606	0.06%
2020/12/18	0	0.00	1	8.92	8.83	-1	7,446	-0.01%
2020/12/16	10	9.10	0	0.00	9.07	10	7,741	0.13%
2020/12/15	0	0.00	2	9.08	8.94	-2	7,824	-0.03%
2020/12/11	4	9.02	1	8.96	9.02	3	7,836	0.04%
2020/12/10	24	9.52	8	9.42	9.26	16	7,764	0.21%
2020/12/09	19	9.37	2	9.43	9.32	17	7,598	0.22%
2020/12/08	11	8.58	1	8.70	8.58	10	7,273	0.14%
2020/12/07	21	8.47	9	8.52	8.43	12	7,224	0.17%
2020/12/04	46	9.21	1	8.93	8.80	45	7,083	0.64%
2020/12/03	37	10.88	106	10.19	9.63	-69	6,720	-1.03%	大賣/
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/25	10	8.00	0.7	7.97	7.98	9.3	5,387	0.17%
2020/11/23	10	8.03	0.3	8.05	8.04	9.7	5,356	0.18%
2020/11/20	46	8.21	30	8.52	7.97	16	5,364	0.30%
2020/11/18	10	7.44	0	0.00	7.42	10	5,005	0.20%
2020/11/17	10	7.42	0	0.00	7.40	10	5,110	0.20%
2020/11/13	0	0.00	4	7.72	7.63	-4	5,086	-0.08%
2020/11/12	9	7.88	0	0.00	7.63	9	5,089	0.18%
2020/11/11	12	7.59	0	0.00	7.71	12	4,977	0.24%
2020/11/09	0	0.00	2	7.16	7.17	-2	4,865	-0.04%
2020/11/05	29	7.01	29	7.00	7.00	0	4,823	0.00%
2020/11/04	1	7.08	0	0.00	7.05	1	4,806	0.02%
2020/10/30	0	0.00	1	7.66	7.38	-1	4,795	-0.02%
2020/10/27	2	7.94	0	0.00	7.77	2	4,369	0.05%
2020/10/23	0	0.00	2	7.79	7.65	-2	4,286	-0.05%
2020/10/20	0	0.00	1	7.94	7.70	-1	4,203	-0.02%
2020/10/19	1	8.07	0	0.00	8.09	1	4,133	0.02%
2020/10/15	8	8.62	14	8.52	8.62	-6	3,975	-0.15%
2020/10/14	1	7.80	0	0.00	8.11	1	3,690	0.03%
2020/10/13	2	7.35	2	7.42	7.38	0	3,660	0.00%
2020/10/12	0	0.00	1	7.67	7.60	-1	3,673	-0.03%
2020/10/08	3	8.06	2	8.06	8.05	1	3,788	0.03%
2020/09/30	1	7.95	0	0.00	8.27	1	3,810	0.03%
2020/09/29	1	7.70	0	0.00	7.60	1	3,752	0.03%
2020/09/28	33.1	8.14	0	0.00	8.00	33.1	3,710	0.89%
2020/09/25	0	0.00	1	8.65	8.13	-1	3,636	-0.03%
2020/09/24	15	9.73	23	9.99	9.03	-8	3,501	-0.23%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	9	8.75	1	8.58	8.95	8	2,602	0.31%
2020/09/21	5	8.03	0	0.00	8.14	5	2,413	0.21%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/15	0	0.00	3	6.15	6.12	-3	1,977	-0.15%
2020/09/11	0	0.00	5	6.12	6.14	-5	1,937	-0.26%
2020/09/08	6	6.34	0	0.00	6.18	6	1,849	0.32%
2020/09/07	1	6.47	0	0.00	6.38	1	1,802	0.06%
2020/09/03	3	6.07	1	6.14	6.13	2	1,655	0.12%
2020/09/02	2	5.99	2	5.95	5.92	0	1,562	0.00%
2020/08/27	0	0.00	1	5.65	5.56	-1	1,392	-0.07%
2020/08/20	1	5.10	0	0.00	5.09	1	1,161	0.09%
2020/07/24	1	5.30	0	0.00	5.14	1	1,358	0.07%
2020/07/16	0	0.00	10	5.89	5.71	-10	1,347	-0.74%
2020/07/15	10	6.02	0	0.00	5.92	10	1,294	0.77%
2020/06/17	8	5.08	0	0.00	5.08	8	906	0.88%
2020/06/11	1	4.97	0	0.00	4.96	1	937	0.11%
2020/02/27	1	5.15	0	0.00	5.12	1	398	0.25%
2019/12/31	0	0.00	1	6.15	6.13	-1	359	-0.28%
2019/12/30	0	0.00	1	6.12	6.13	-1	358	-0.28%
2019/12/26	2	6.28	1	6.21	6.21	1	357	0.28%
2019/12/10	0	0.00	0	5.83	5.83	0	356	0.00%
2019/11/14	0	0.00	0.5	5.89	5.88	-0.5	347	-0.15%
2019/07/09	1	5.96	0	0.00	5.97	1	785	0.13%
2019/05/14	0	0.00	5	6.93	7.03	-5	826	-0.60%
2019/05/10	5	7.11	0	0.00	7.11	5	794	0.63%
2019/04/22	0	0.00	2	8.24	8.16	-2	652	-0.31%
2019/04/11	2	7.81	0	0.00	7.52	2	543	0.37%
2019/03/13	0	0.00	1	7.21	7.22	-1	367	-0.27%
2019/03/07	1	7.20	0	0.00	7.22	1	388	0.26%
2019/03/04	0	0.00	1	7.32	7.37	-1	402	-0.25%
2019/02/20	1	7.20	0	0.00	7.25	1	468	0.21%
2018/12/18	0	0.00	3	6.85	6.74	-3	532	-0.56%
2018/12/10	2	6.90	0	0.00	6.84	2	577	0.35%
2018/12/06	0	0.00	6	7.11	7.02	-6	583	-1.03%
2018/12/04	6	7.30	0	0.00	7.34	6	589	1.02%
2018/11/29	3	7.14	0	0.00	7.08	3	585	0.51%
2018/08/02	0	0.00	1	9.06	9.00	-1	808	-0.12%
2018/06/15	0	0.00	2	10.55	10.60	-2	1,250	-0.16%
2018/06/12	2	10.55	0	0.00	10.55	2	1,257	0.16%
2018/05/21	0	0.00	4.2	10.50	10.55	-4.2	1,193	-0.35%
2018/04/23	1	12.40	1	12.15	12.20	0	1,234	0.00%
2018/04/18	0	0.00	5	11.75	11.75	-5	1,222	-0.41%
2018/04/17	5	11.65	0	0.00	11.35	5	1,192	0.42%
2018/04/16	20	11.55	20	11.45	11.60	0	1,252	0.00%
2018/04/13	0	0.00	2	11.90	11.75	-2	1,234	-0.16%
2018/04/12	2	11.35	0	0.00	11.35	2	1,159	0.17%
2018/04/11	0	0.00	48	10.30	10.35	-48	1,088	-4.41%
2018/04/09	0	0.00	10.1	10.60	10.65	-10.1	1,088	-0.92%
2018/04/03	0	0.00	222	10.65	10.65	-222	1,080	-20.55%	大賣/鉅額交易
2018/04/02	0	0.00	30	10.85	10.85	-30	1,068	-2.81%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/02/12	1	11.35	0	0.00	11.45	1	1,049	0.10%
2018/01/18	120	13.54	0	0.00	13.40	120	1,059	11.32%	大買/鉅額交易
2018/01/17	130	13.55	0	0.00	13.55	130	1,053	12.34%	大買/鉅額交易
2018/01/16	50	13.50	40	13.51	13.50	10	1,044	0.96%
2018/01/12	0	0.00	5	13.70	13.70	-5	1,005	-0.50%
2018/01/10	0	0.00	10	13.20	13.50	-10	976	-1.02%
2018/01/09	10	13.30	0	0.00	13.35	10	894	1.12%