昭輝 (1339)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	72.50	72.10	-1	669	-0.15%
2024/05/16	2	72.90	0	0.00	72.90	2	683	0.29%
2024/05/14	0	0.00	2	70.80	71.20	-2	676	-0.30%
2024/05/13	2	72.20	0	0.00	72.10	2	664	0.30%
2024/05/10	1	76.00	1	77.00	76.30	0	643	0.00%
2024/05/09	6	77.33	3	76.63	78.00	3	626	0.48%
2024/05/08	8	82.76	0	0.00	82.30	8	589	1.36%
2024/05/07	0	0.00	1	79.30	80.70	-1	550	-0.18%
2024/04/29	1	77.50	0	0.00	77.00	1	479	0.21%
2024/04/11	1	71.20	0	0.00	70.00	1	391	0.25%
2024/04/03	0	71.40	0	0.00	71.60	0	389	0.00%
2024/03/19	0	0.00	4	72.13	72.90	-4	411	-0.97%
2024/03/07	2	72.40	0	0.00	72.10	2	532	0.38%
2024/03/06	0	0.00	4	74.03	73.40	-4	572	-0.70%
2024/03/05	2	72.60	0	0.00	72.60	2	569	0.35%
2024/03/04	4	73.00	0	0.00	73.20	4	573	0.70%
2024/02/26	0	0.00	4	69.15	69.10	-4	546	-0.73%
2024/02/23	5	68.28	1	68.00	67.90	4	547	0.73%
2024/01/11	0	0.00	0.1	62.70	62.20	-0.1	771	-0.01%
2024/01/09	0	0.00	0.2	64.60	64.80	-0.2	771	-0.02%
2023/12/21	0	0.00	2	66.10	66.10	-2	1,289	-0.16%
2023/12/20	0	0.00	3	67.30	67.20	-3	1,335	-0.22%
2023/12/12	1	73.80	1	71.90	71.80	0	1,466	0.00%
2023/12/11	1	72.00	2	72.10	72.30	-1	1,518	-0.07%
2023/12/08	2	71.90	5	71.06	72.10	-3	1,577	-0.19%
2023/12/07	1	74.50	1	72.30	72.30	0	1,591	0.00%
2023/12/06	0.3	71.40	0	0.00	71.50	0.3	1,567	0.02%
2023/12/05	1	69.90	1	69.20	68.80	0	1,551	0.00%
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/11/16	4	65.00	0	0.00	66.00	4	1,365	0.29%
2023/10/20	0	0.00	9	61.91	62.50	-9	1,190	-0.76%
2023/10/12	0	0.00	8	61.01	62.50	-8	1,102	-0.73%
2023/10/11	8	65.01	0	0.00	63.00	8	1,074	0.74%
2023/10/06	9	60.90	1	63.60	66.30	8	987	0.81%
2023/10/02	0	0.00	3	60.00	60.40	-3	877	-0.34%
2023/09/28	3	61.30	0	0.00	60.30	3	852	0.35%
2023/09/26	2	61.95	1	62.70	62.70	1	787	0.13%
2023/09/25	1	58.80	1	59.80	61.10	0	599	0.00%
2023/09/15	0	0.00	1	56.90	56.00	-1	450	-0.22%
2023/09/14	0	0.00	4	54.38	56.40	-4	371	-1.08%
2023/09/13	3	49.78	0	0.00	51.30	3	306	0.98%
2023/09/12	1	47.55	1.1	48.76	48.85	-0.1	239	-0.05%
2023/08/31	0	0.00	6	47.40	47.75	-6	167	-3.59%
2023/07/11	5	45.00	0	0.00	44.95	5	153	3.26%
2023/06/16	0	0.00	2	45.60	45.60	-2	188	-1.06%
2023/06/12	2	44.85	0	0.00	44.70	2	193	1.04%
2023/05/30	4	44.10	0	0.00	44.10	4	323	1.24%
2023/05/25	0	0.00	3	44.45	44.50	-3	325	-0.92%
2023/05/18	2	43.80	2	43.60	43.70	0	328	0.00%
2023/05/16	0	0.00	2	43.50	43.60	-2	328	-0.61%
2023/05/12	3	43.85	2	43.85	43.80	1	328	0.30%
2023/05/11	3	43.85	2	43.85	43.65	1	329	0.30%
2023/05/04	0	0.00	3	43.50	43.60	-3	335	-0.89%
2023/04/20	0	0.00	1	44.00	44.05	-1	332	-0.30%
2023/04/12	1	44.85	0	0.00	45.35	1	320	0.31%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/23	2	47.00	0	0.00	46.85	2	302	0.66%
2023/03/17	1	45.20	0	0.00	44.75	1	291	0.34%
2023/03/14	2	46.70	0	0.00	45.70	2	269	0.74%
2023/03/13	3	47.93	0	0.00	49.05	3	237	1.26%
2023/01/04	0	0.00	1	41.70	41.80	-1	171	-0.58%
2023/01/03	1	41.65	0	0.00	41.45	1	172	0.58%
2022/12/12	0	0.00	0.3	43.31	43.50	-0.3	178	-0.14%
2022/10/13	2	38.10	0	0.00	36.25	2	352	0.57%
2022/10/05	3	39.90	0	0.00	39.90	3	369	0.81%
2022/09/06	0	0.00	2	42.45	43.00	-2	608	-0.33%
2022/08/24	0.1	44.00	0	0.00	44.15	0.1	602	0.02%
2022/08/18	0	0.00	5	43.30	43.35	-5	631	-0.79%
2022/08/17	5	45.75	0	0.00	45.85	5	648	0.77%
2022/07/05	0	0.00	1	40.20	40.20	-1	490	-0.20%
2022/06/24	1.3	42.82	4	42.81	42.70	-2.8	406	-0.68%
2022/06/23	4	41.60	0	0.00	41.60	4	323	1.24%
2022/05/24	2	40.50	0	0.00	38.65	2	118	1.68%
2022/03/29	0.1	35.20	0	0.00	35.20	0.1	33	0.30%
2022/03/22	1	34.75	0	0.00	34.95	1	32	3.05%
2022/03/18	0	0.00	1	34.20	34.30	-1	32	-3.08%
2022/02/22	1	34.40	0	0.00	34.45	1	38	2.58%
2021/04/22	0	0.00	4	41.63	41.05	-4	145	-2.76%
2021/03/18	0	0.00	1	41.00	41.50	-1	225	-0.44%
2021/01/05	2	45.58	1	45.10	45.40	1	230	0.43%
2020/11/18	0	0.00	1	42.85	42.85	-1	432	-0.23%
2020/09/25	1	40.80	0	0.00	40.80	1	557	0.18%
2020/09/24	1	42.85	0	0.00	42.85	1	554	0.18%
2020/08/25	0	0.00	0.1	42.70	43.00	-0.1	475	-0.03%
2020/08/17	0	0.00	1	44.65	44.35	-1	547	-0.18%
2020/08/04	0	0.00	10	45.25	44.90	-10	626	-1.60%
2020/07/29	5	42.89	1	43.00	42.80	4	581	0.69%
2020/07/17	5	45.50	0	0.00	45.30	5	598	0.84%
2020/07/16	2	42.90	0	0.00	45.90	2	590	0.34%
2020/07/15	2	43.65	0	0.00	42.90	2	592	0.34%
2020/07/07	1	46.45	0	0.00	46.00	1	638	0.16%
2020/06/03	0	0.00	2	46.45	45.80	-2	630	-0.32%
2020/06/02	1	45.95	5	46.20	45.25	-4	590	-0.68%
2020/05/29	5	43.75	0	0.00	44.20	5	553	0.90%
2020/05/26	0	0.00	5	44.80	45.35	-5	540	-0.93%
2020/05/25	9	43.38	4	43.30	43.80	5	497	1.01%
2020/05/22	0	0.00	1	42.75	42.00	-1	492	-0.20%
2020/05/20	2	43.25	1	42.50	43.00	1	480	0.21%
2020/05/06	1	39.75	0	0.00	39.50	1	434	0.23%
2020/04/22	0	0.00	1	40.20	40.45	-1	505	-0.20%
2020/04/20	1	42.30	5	42.40	42.00	-4	535	-0.75%
2020/04/17	5	41.68	0	0.00	41.95	5	545	0.92%
2020/04/15	0	0.00	5	41.18	42.10	-5	559	-0.89%
2020/04/14	4	39.43	0	0.00	39.65	4	544	0.73%
2020/04/13	1	38.10	0	0.00	38.05	1	556	0.18%
2020/04/08	0	0.00	1	38.80	39.60	-1	630	-0.16%
2020/03/27	1	36.80	0	0.00	36.80	1	747	0.13%
2020/03/26	0	0.00	1	36.00	36.55	-1	738	-0.14%
2020/03/25	1	35.30	1	34.80	34.65	0	737	0.00%
2020/03/24	1	32.70	2	33.05	33.05	-1	769	-0.13%
2020/03/20	0	0.00	1	32.45	32.45	-1	878	-0.11%
2020/03/16	1	37.20	0	0.00	35.85	1	975	0.10%
2020/03/13	2	38.60	2	38.20	39.00	0	971	0.00%
2020/03/11	2	44.50	1	44.60	43.90	1	958	0.10%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/01/17	0	0.00	2	55.40	55.30	-2	988	-0.20%
2019/12/27	0	0.00	1	52.60	53.60	-1	723	-0.14%
2019/12/23	0	0.00	2	51.00	49.95	-2	622	-0.32%
2019/12/20	2	51.00	0	0.00	51.00	2	612	0.33%
2019/12/19	2	51.65	2	51.95	51.50	0	601	0.00%
2019/12/18	3	50.80	3	49.20	51.30	0	563	0.00%
2019/12/17	5	49.90	5	50.58	49.55	0	518	0.00%
2019/12/13	3	49.13	0	0.00	47.90	3	450	0.67%
2019/12/11	2	48.80	2	49.60	49.85	0	407	0.00%
2019/10/14	0	0.00	1	44.20	44.15	-1	592	-0.17%
2019/08/30	0	0.00	1	44.50	44.00	-1	450	-0.22%
2019/08/27	1	44.65	0	0.00	44.25	1	429	0.23%
2019/08/26	0.1	46.15	5	46.85	45.90	-4.9	412	-1.18%
2019/08/23	5	46.85	5	46.70	45.10	0	386	0.00%
2019/08/21	0	0.00	66	47.08	46.20	-66	316	-20.83%
2019/08/20	57	48.64	12	48.90	48.20	45	276	16.25%
2019/08/19	61	47.43	49	47.46	48.25	12	218	5.49%
2019/08/16	32	43.27	18	43.11	43.90	14	139	10.03%
2019/04/12	0	0.00	1	35.35	35.40	-1	82	-1.22%
2019/03/11	3	36.25	3	37.00	36.70	0	63	0.00%
2018/10/25	0	0.00	10	34.24	34.50	-10	147	-6.80%
2018/08/16	1	43.90	0	0.00	43.55	1	140	0.71%
2018/07/05	0	0.00	1	42.40	42.60	-1	97	-1.02%