• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.81%
  • 成交量
    272張
  • 產業
    上市 營建類股▼0.07%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華友聯 (1436)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262126.5000.00126.0024530.44%
2024/12/2500.001127.50127.50-1456-0.22%
2024/12/162122.5000.00121.5025320.38%
2024/12/131121.0000.00120.0015350.19%
2024/12/121122.0000.00121.5015370.19%
2024/11/251126.5000.00127.5016440.16%
2024/11/2000.001122.00121.50-1669-0.15%
2024/11/183120.0000.00119.0037090.42%
2024/11/0500.001128.50125.50-1792-0.13%
2024/11/042134.751135.00133.5018000.12%
2024/11/013137.831135.00140.5027980.25%
2024/10/211133.0000.00133.0018290.12%
2024/10/040.1132.0000.00131.500.11,0350.01%
2024/09/3000.000.5140.50140.00-0.51,043-0.04%
2024/09/2600.003.1134.00135.50-3.11,051-0.29%
2024/09/2300.000.3128.50130.00-0.31,042-0.03%
2024/09/2000.000.1146.50142.50-0.11,011-0.01%
2024/09/161147.5000.00150.5011,0440.10%
2024/09/0900.008146.56150.50-81,022-0.78%
2024/08/2700.001169.00166.00-1989-0.10%
2024/08/2300.002162.00163.00-2977-0.20%
2024/08/201175.5000.00175.5019340.11%
2024/08/160.1179.0000.00177.000.18800.01%
2024/08/1500.001175.50177.50-1871-0.11%
2024/08/1400.001174.50173.00-1868-0.12%
2024/08/131168.5000.00167.0018670.12%
2024/08/081155.002157.00160.00-1843-0.12%
2024/08/071142.5000.00150.5018240.12%
2024/08/062137.0000.00137.0028020.25%
2024/07/3100.003169.00169.50-3776-0.39%
2024/07/292175.5000.00172.5027660.26%
2024/07/262164.2500.00163.5027660.26%
2024/07/235190.301186.00183.5047600.53%
2024/07/0800.001187.00193.00-1645-0.15%
2024/07/0500.001175.50177.00-1587-0.17%
2024/07/0400.001168.50168.50-1573-0.17%
2024/07/0200.001168.00166.50-1570-0.18%
2024/07/0100.001165.00167.00-1561-0.18%
2024/06/2600.0023155.24154.50-23545-4.22%
2024/06/2519162.664157.50157.50155432.76%
2024/06/248164.002164.00164.0065131.17%
2024/06/181148.5000.00149.5014860.21%
2024/06/173147.5000.00148.0034870.61%
2024/06/144149.8800.00148.5044870.82%
2024/06/1300.001148.00146.50-1489-0.20%
2024/06/111146.0000.00145.5014910.20%
2024/06/0500.003159.00155.00-3469-0.64%
2024/06/0400.001154.00157.50-1461-0.22%
2024/06/0300.006149.92151.50-6454-1.32%
2024/05/1600.000.1139.00137.50-0.1400-0.02%
2024/05/1300.001148.00147.00-1375-0.27%
2024/05/101147.0000.00146.5013690.27%
2024/05/082155.0000.00150.5023510.57%
2024/05/073156.006159.33161.00-3334-0.90%
2024/05/067161.574158.50164.0033140.95%
2024/05/035155.7000.00160.0052991.67%
2024/04/267135.141133.00136.0062442.45%
2024/04/251132.0000.00130.5012310.43%
2024/04/192118.0000.00117.0021841.08%
2024/04/181114.0000.00115.0011710.58%
2024/04/171111.0000.00110.5011640.61%
2024/03/2500.001111.00111.00-1114-0.88%
2024/03/191105.0000.00104.501981.01%
華友聯 相關文章
華友聯 相關影音