力麗 (1444)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	20	9.15	0	0.00	9.12	20	1,457	1.37%
2024/04/10	10	9.25	0	0.00	9.27	10	1,437	0.70%
2024/03/20	0	0.00	2	9.10	9.17	-2	1,368	-0.15%
2024/03/18	2	9.30	0	0.00	9.35	2	1,336	0.15%
2024/03/12	0	0.00	5	10.00	10.00	-5	1,262	-0.40%
2024/03/06	30	10.05	0	0.00	10.05	30	1,205	2.49%
2024/02/15	0	0.00	4.2	10.00	10.15	-4.2	1,147	-0.36%
2024/02/05	0	0.00	2.1	10.05	10.05	-2.1	1,131	-0.18%
2024/01/18	3	10.00	0	0.00	9.99	3	1,161	0.26%
2024/01/17	1	10.00	0	0.00	10.00	1	1,154	0.09%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/15	1	10.10	0	0.00	10.15	1	1,077	0.09%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/04	0	0.00	1	10.25	10.25	-1	1,200	-0.08%
2023/12/20	0	0.00	0	10.50	10.55	0	1,354	0.00%
2023/12/15	0	0.00	1	10.50	10.50	-1	1,760	-0.06%
2023/12/06	0	0.00	2.1	10.70	10.65	-2.1	1,722	-0.12%
2023/11/28	0	0.00	4	10.75	10.75	-4	2,025	-0.20%
2023/11/22	0	0.00	2.1	10.55	10.55	-2.1	1,964	-0.11%
2023/11/02	0	0.00	4	10.35	10.35	-4	2,235	-0.18%
2023/10/18	16	10.05	0	0.00	10.25	16	2,303	0.69%
2023/10/05	0	0.00	2	10.45	10.45	-2	2,319	-0.09%
2023/10/03	0	0.00	2	10.50	10.45	-2	2,359	-0.08%
2023/09/26	0	0.00	2	10.55	10.40	-2	2,457	-0.08%
2023/09/22	13	11.02	19	10.89	10.60	-6	2,525	-0.24%
2023/09/21	5	10.75	0	10.80	10.80	5	2,291	0.22%
2023/09/14	3	10.60	0	0.00	10.55	3	2,760	0.11%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/12	3	10.50	0	0.00	10.55	3	2,757	0.11%
2023/09/11	7	10.55	0	0.00	10.45	7	2,777	0.25%
2023/09/06	7	10.84	0.1	10.75	10.80	6.9	2,782	0.25%
2023/09/04	6	10.84	0	0.00	10.90	6	2,949	0.20%
2023/09/01	0	0.00	5	10.60	10.65	-5	2,880	-0.17%
2023/08/31	5	10.35	0	0.00	10.45	5	2,965	0.17%
2023/08/24	0	0.00	0.2	10.30	10.25	-0.2	2,994	-0.01%
2023/08/22	5	10.80	0	0.00	10.45	5	2,974	0.17%
2023/08/21	0	0.00	10	10.50	10.90	-10	2,869	-0.35%
2023/08/11	5	10.20	0	0.00	10.20	5	2,756	0.18%
2023/08/09	5	10.50	0	0.00	10.45	5	2,724	0.18%
2023/08/01	0	0.00	2	10.65	10.65	-2	2,720	-0.07%
2023/07/25	0	0.00	20	10.85	10.95	-20	2,728	-0.73%
2023/07/13	2	11.00	0	0.00	10.90	2	3,471	0.06%
2023/07/12	0	0.00	50	11.20	11.05	-50	3,741	-1.34%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/06	50	11.25	0	0.00	11.20	50	3,767	1.33%
2023/07/05	1	11.25	2	11.20	11.25	-1	3,736	-0.03%
2023/07/03	0	0.00	4	11.25	11.25	-4	3,669	-0.11%
2023/06/30	0	0.00	1	11.35	11.40	-1	3,619	-0.03%
2023/06/29	3	11.38	1	11.25	11.30	2	3,543	0.06%
2023/06/28	5	11.45	4	11.50	11.40	1	3,460	0.03%
2023/06/27	0	0.00	13	10.95	11.10	-13	3,046	-0.43%
2023/06/26	0	0.00	67	10.93	10.85	-67	2,960	-2.26%
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/16	82	10.82	0	0.00	10.80	82	2,887	2.84%
2023/06/13	0	0.00	6	10.80	10.80	-6	2,913	-0.21%
2023/06/12	0	0.00	1	11.00	10.85	-1	2,911	-0.03%
2023/06/09	1	11.10	5	11.00	11.00	-4	2,897	-0.14%
2023/06/08	8	11.16	3	11.15	11.15	5	2,878	0.17%
2023/06/07	8	10.83	0	0.00	10.90	8	2,675	0.30%
2023/06/06	8	10.94	0	0.00	10.95	8	2,632	0.30%
2023/05/29	0	0.00	5	10.50	10.50	-5	2,625	-0.19%
2023/05/25	0	0.00	1	10.65	10.55	-1	3,152	-0.03%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/10	0	0.00	2	10.60	10.70	-2	3,219	-0.06%
2023/05/09	0	0.00	2	10.60	10.60	-2	3,221	-0.06%
2023/05/02	0	0.00	30	10.90	10.90	-30	3,250	-0.92%
2023/04/28	1	10.75	0	0.00	10.75	1	3,242	0.03%
2023/04/25	2	10.70	1	10.70	10.65	1	3,212	0.03%
2023/04/24	1	10.85	1	10.85	10.85	0	3,204	0.00%
2023/04/21	0	0.00	2	10.80	10.80	-2	3,229	-0.06%
2023/04/20	1	10.90	7	10.90	10.90	-6	3,459	-0.17%
2023/04/19	6	11.06	1	10.95	11.05	5	3,427	0.15%
2023/04/18	41	11.42	43	11.39	11.30	-2	3,294	-0.06%
2023/04/17	36	10.97	2	11.05	11.00	34	2,851	1.19%
2023/04/13	0	0.00	0.6	10.55	10.55	-0.6	2,759	-0.02%
2023/04/12	0	0.00	22.1	10.45	10.40	-22.1	2,704	-0.82%
2023/04/11	3	10.35	0	0.00	10.30	3	2,699	0.11%
2023/03/31	0	0.00	10	10.30	10.35	-10	2,796	-0.36%
2023/03/28	0	0.00	0.1	10.45	10.30	-0.1	2,882	0.00%
2023/03/23	0	0.00	5	10.35	10.35	-5	2,933	-0.17%
2023/03/20	5	10.30	0	0.00	10.30	5	2,936	0.17%
2023/03/16	0	0.00	20	10.25	10.30	-20	2,921	-0.68%
2023/03/09	0	0.00	1	10.70	10.75	-1	2,996	-0.03%
2023/03/07	0	0.00	10	10.85	10.80	-10	2,978	-0.34%
2023/03/03	0	0.00	26	10.60	10.60	-26	2,936	-0.89%
2023/03/01	5	10.60	20	10.55	10.60	-15	2,917	-0.51%
2023/02/24	12	10.73	0	0.00	10.65	12	2,907	0.41%
2023/02/23	41	10.98	12	10.99	10.95	29	2,794	1.04%
2023/02/22	2	10.45	0	0.00	10.50	2	2,393	0.08%
2023/02/08	6.1	10.40	0	0.00	10.40	6.1	2,912	0.21%
2023/01/11	0	0.00	2	10.35	10.35	-2	3,006	-0.07%
2023/01/10	6	10.49	1	10.50	10.40	5	2,994	0.17%
2023/01/09	3	10.40	0	0.00	10.40	3	2,752	0.11%
2023/01/05	0	0.00	14	10.69	10.45	-14	2,808	-0.50%
2023/01/04	14	10.60	3	10.50	10.65	11	2,676	0.41%
2022/12/28	20	10.45	0	0.00	10.20	20	2,666	0.75%
2022/12/20	3	10.15	0	0.00	10.05	3	2,791	0.11%
2022/12/07	0	0.00	2	10.50	10.50	-2	3,375	-0.06%
2022/11/16	2	10.53	0	0.00	10.50	2	4,712	0.04%
2022/10/24	5	10.50	0	0.00	10.40	5	4,628	0.11%
2022/10/05	0	0.00	30	10.80	10.55	-30	4,277	-0.70%
2022/10/04	0	0.00	91	10.58	10.70	-91	4,135	-2.20%
2022/10/03	1	10.55	0	0.00	10.45	1	4,098	0.02%
2022/09/30	200	10.65	80	10.68	10.75	120	4,054	2.96%	大買/鉅額交易
2022/09/26	0	0.00	101	10.80	10.85	-101	3,886	-2.60%	大賣/鉅額交易
2022/09/22	100	11.50	0	0.00	11.50	100	3,813	2.62%
2022/09/15	68	11.88	68	11.93	11.75	0	3,447	0.00%
2022/09/13	3	11.77	32	12.04	11.75	-29	3,279	-0.88%
2022/09/12	31	12.09	4	11.98	12.05	27	3,139	0.86%
2022/09/08	32	11.58	34	11.69	11.75	-2	2,866	-0.07%
2022/08/26	0	0.00	5.2	11.76	11.85	-5.2	2,389	-0.22%
2022/08/24	44	11.63	87	11.72	11.40	-43	2,166	-1.98%
2022/08/23	31	11.49	0	0.00	11.50	31	1,798	1.72%
2022/08/22	0	0.00	20	11.50	11.45	-20	1,777	-1.13%
2022/08/18	0	0.00	2	11.40	11.30	-2	1,699	-0.12%
2022/08/16	2	11.25	2	11.25	11.20	0	1,707	0.00%
2022/08/12	0	0.00	2	10.55	10.55	-2	1,556	-0.13%
2022/08/11	0	0.00	20	10.55	10.50	-20	1,536	-1.30%
2022/08/10	2	10.40	0	0.00	10.35	2	1,495	0.13%
2022/07/26	20	10.45	18	10.60	10.50	2	1,595	0.13%
2022/07/25	18	10.52	0	0.00	10.60	18	1,616	1.11%
2022/07/18	0	0.00	0.3	10.15	10.25	-0.3	1,819	-0.02%
2022/06/15	0	0.00	1	10.50	10.65	-1	2,610	-0.04%
2022/05/25	2	10.95	121	10.90	10.90	-119	2,664	-4.47%	大賣/鉅額交易
2022/05/24	120	10.68	0	0.00	10.65	120	2,598	4.62%	大買/鉅額交易
2022/05/23	1	10.75	30	10.80	10.65	-29	2,583	-1.12%
2022/05/12	0	0.00	1	10.35	10.20	-1	2,716	-0.04%
2022/05/03	0	0.00	1	10.55	10.60	-1	2,765	-0.04%
2022/04/27	29	10.70	28	10.60	10.75	1	2,801	0.04%
2022/04/26	15	10.98	15	11.15	11.00	0	2,802	0.00%
2022/04/19	20	11.33	24	11.53	11.45	-4	2,589	-0.15%
2022/04/12	0	0.00	1	11.00	10.95	-1	2,356	-0.04%
2022/04/11	4	11.36	100	11.44	11.30	-96	2,322	-4.13%
2022/04/06	201	11.35	101	11.35	11.35	100	2,162	4.63%	大買/大賣/
2022/03/31	0	0.00	3	11.10	11.15	-3	2,072	-0.14%
2022/03/29	0	0.00	2	10.60	10.60	-2	2,032	-0.10%
2022/03/25	0	0.00	1	10.45	10.45	-1	2,037	-0.05%
2022/03/21	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2022/03/18	0	0.00	5	10.35	10.35	-5	2,140	-0.23%
2022/03/17	0	0.00	1	10.20	10.25	-1	2,138	-0.05%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/09	0	0.00	2	10.15	10.25	-2	2,255	-0.09%
2022/03/07	4	10.33	0	0.00	10.30	4	2,310	0.17%
2022/02/25	0	0.00	3	10.68	10.65	-3	2,834	-0.11%
2022/02/22	2	11.10	2	11.15	11.10	0	2,922	0.00%
2022/02/17	1	11.25	0	0.00	11.15	1	2,972	0.03%
2022/02/16	1	10.90	0	0.00	10.80	1	2,883	0.03%
2022/02/08	4	10.60	15	10.75	10.80	-11	3,237	-0.34%
2022/01/26	0	0.00	1	10.20	10.25	-1	3,405	-0.03%
2022/01/13	0	0.00	5	10.90	10.95	-5	3,723	-0.13%
2022/01/12	5	10.85	0	0.00	10.85	5	3,832	0.13%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/24	1	11.30	0	0.00	11.20	1	5,430	0.02%
2021/12/22	0	0.00	0.1	11.00	11.05	-0.1	6,333	0.00%
2021/12/15	2	11.00	0	0.00	11.00	2	6,381	0.03%
2021/12/13	0	0.00	3	11.20	11.20	-3	6,360	-0.05%
2021/12/10	0	0.00	8	11.21	11.10	-8	6,357	-0.13%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,343	-0.02%
2021/12/07	0	0.00	5.1	11.10	11.10	-5.1	6,279	-0.08%
2021/12/06	2	11.05	0	0.00	11.05	2	6,263	0.03%
2021/12/01	1	11.00	2	10.95	11.00	-1	6,266	-0.02%
2021/11/30	1	11.10	0	0.00	10.90	1	6,204	0.02%
2021/11/29	0	0.00	3	11.05	11.15	-3	5,955	-0.05%
2021/11/26	1	11.15	0	0.00	11.20	1	5,955	0.02%
2021/11/25	2	11.88	2	11.80	11.65	0	5,884	0.00%
2021/11/24	1	11.65	0	0.00	11.65	1	5,776	0.02%
2021/11/23	0	0.00	1	11.45	11.45	-1	5,743	-0.02%
2021/11/22	0	0.00	1	11.50	11.50	-1	5,695	-0.02%
2021/11/18	2	11.43	0	0.00	11.35	2	5,694	0.04%
2021/11/16	2	11.60	0	0.00	11.50	2	5,647	0.04%
2021/11/12	0	0.00	1	11.50	11.55	-1	5,605	-0.02%
2021/11/11	0	0.00	1	11.65	11.75	-1	5,589	-0.02%
2021/11/10	0	0.00	6	11.93	11.75	-6	5,642	-0.11%
2021/11/05	0	0.00	5	11.63	11.65	-5	5,542	-0.09%
2021/11/03	0	0.00	0.3	12.10	11.90	-0.3	5,526	-0.01%
2021/11/02	0	0.00	2	11.93	11.75	-2	5,403	-0.04%
2021/11/01	2	11.85	0	0.00	11.65	2	5,297	0.04%
2021/10/27	2	11.50	1	11.50	11.45	1	5,164	0.02%
2021/10/20	1	11.45	2	11.60	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	1	11.40	11.35	-1	5,132	-0.02%
2021/10/15	8	10.85	1	10.85	10.85	7	5,104	0.14%
2021/10/14	0	0.00	3	10.70	10.80	-3	5,157	-0.06%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	0	0.00	2	11.10	11.10	-2	5,205	-0.04%
2021/10/06	4	11.35	2	11.25	10.95	2	5,397	0.04%
2021/10/05	12	10.45	11	10.60	10.95	1	5,297	0.02%
2021/10/04	20	11.00	0	0.00	10.70	20	5,304	0.38%
2021/10/01	10	11.96	4	12.30	11.40	6	5,155	0.12%
2021/09/30	0	0.00	44	12.65	12.65	-44	4,515	-0.97%
2021/09/29	4	11.58	0	0.00	11.50	4	4,021	0.10%
2021/09/27	0	0.00	1	11.15	11.40	-1	4,539	-0.02%
2021/09/24	0	0.00	2	10.90	10.90	-2	5,521	-0.04%
2021/09/22	5	10.84	3	10.85	10.80	2	6,449	0.03%
2021/09/14	10	11.30	10	11.30	11.30	0	6,677	0.00%
2021/09/13	0	0.00	2	11.45	11.40	-2	6,764	-0.03%
2021/09/09	0	0.00	12	10.91	10.95	-12	6,882	-0.17%
2021/09/08	10	11.00	70	10.91	10.95	-60	6,934	-0.87%
2021/09/07	61	11.05	70	11.15	11.10	-9	6,995	-0.13%
2021/09/06	5	11.25	7	11.15	11.05	-2	7,086	-0.03%
2021/09/03	5	11.35	12	11.43	11.35	-7	7,261	-0.10%
2021/09/02	5	11.25	5	11.25	11.20	0	7,355	0.00%
2021/09/01	5	11.50	0	0.00	11.50	5	7,479	0.07%
2021/08/31	0	0.00	2	11.25	11.25	-2	7,495	-0.03%
2021/08/30	15	11.12	10	11.13	11.10	5	7,613	0.07%
2021/08/27	0	0.00	1	11.00	11.00	-1	7,854	-0.01%
2021/08/26	2	11.05	0	0.00	10.90	2	8,517	0.02%
2021/08/25	0	0.00	1	11.10	11.15	-1	8,654	-0.01%
2021/08/23	0	0.00	11	10.79	10.90	-11	8,962	-0.12%
2021/08/20	5	10.45	0	0.00	10.50	5	9,105	0.05%
2021/08/19	15	10.57	0	0.00	10.60	15	9,267	0.16%
2021/08/17	0	0.00	5	10.70	10.55	-5	9,887	-0.05%
2021/08/16	5	10.65	0	0.00	10.55	5	10,251	0.05%
2021/08/13	2	11.08	3	11.10	11.00	-1	10,593	-0.01%
2021/08/12	1	11.15	0	0.00	11.30	1	10,889	0.01%
2021/08/11	0	0.00	2	11.05	11.05	-2	11,119	-0.02%
2021/08/10	16	11.42	1	11.45	11.45	15	11,377	0.13%
2021/08/09	10	11.60	0	0.00	11.55	10	11,758	0.09%
2021/08/06	0	0.00	12	11.78	11.75	-12	12,105	-0.10%
2021/08/05	10	11.78	0	0.00	11.70	10	12,540	0.08%
2021/08/04	16	11.82	0	0.00	11.80	16	13,125	0.12%
2021/08/03	5	11.80	0	0.00	11.85	5	14,467	0.03%
2021/08/02	0	0.00	2	11.90	11.90	-2	15,157	-0.01%
2021/07/30	16	11.76	15	11.95	11.80	1	15,486	0.01%
2021/07/29	0	0.00	3	12.00	12.05	-3	15,864	-0.02%
2021/07/28	5	11.70	20	11.55	11.75	-15	16,453	-0.09%
2021/07/27	7	11.96	2	12.00	11.80	5	17,974	0.03%
2021/07/26	10	12.18	0	0.00	12.00	10	18,937	0.05%
2021/07/23	4	12.04	5	12.18	12.15	-1	19,733	-0.01%
2021/07/22	1	11.85	2	11.70	11.70	-1	21,122	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.40	0	0.00	12.30	1	23,553	0.00%
2021/07/16	2	12.38	0	0.00	12.30	2	24,968	0.01%
2021/07/15	0	0.00	4	12.55	12.50	-4	25,321	-0.02%
2021/07/13	3	12.40	18	12.42	12.25	-15	26,826	-0.06%
2021/07/12	4	12.95	4	12.85	12.75	0	27,627	0.00%
2021/07/09	12	13.05	8	12.85	12.80	4	27,913	0.01%
2021/07/08	21	13.30	5	13.30	13.15	16	28,069	0.06%
2021/07/07	4	13.30	2	13.35	13.05	2	28,479	0.01%
2021/07/06	8	13.44	10	13.34	13.60	-2	28,877	-0.01%
2021/07/05	0	0.00	90	13.16	13.15	-90	29,002	-0.31%
2021/07/02	20	13.81	80	13.57	13.40	-60	29,537	-0.20%
2021/07/01	176	13.80	4	13.84	13.20	172	29,229	0.59%	大買/鉅額交易
2021/06/30	7	13.41	16.4	13.04	13.65	-9.4	28,277	-0.03%
2021/06/29	11	12.27	4	12.40	12.45	7	27,589	0.03%
2021/06/25	0	0.00	1	12.50	12.30	-1	27,535	0.00%
2021/06/24	0	0.00	4	12.53	12.55	-4	27,575	-0.01%
2021/06/22	0	0.00	8	12.38	12.30	-8	28,142	-0.03%
2021/06/21	0.1	12.10	0	0.00	12.10	0.1	28,129	0.00%
2021/06/18	1	12.55	0	0.00	12.55	1	28,087	0.00%
2021/06/17	0	0.00	2	12.48	12.65	-2	28,103	-0.01%
2021/06/16	0	0.00	2	12.60	12.50	-2	28,096	-0.01%
2021/06/15	6	12.64	14	12.70	12.60	-8	28,183	-0.03%
2021/06/11	1.1	12.79	1	12.70	12.75	0.1	28,198	0.00%
2021/06/09	23	13.00	22	12.66	12.70	1	27,980	0.00%
2021/06/08	5	12.75	0	0.00	12.75	5	27,906	0.02%
2021/06/07	28	12.89	10	12.43	12.85	18	28,095	0.06%
2021/06/04	4	12.88	22	13.00	12.80	-18	27,999	-0.06%
2021/06/03	46	13.24	10	13.25	13.35	36	27,811	0.13%
2021/06/02	12	12.88	1	12.95	12.80	11	27,205	0.04%
2021/06/01	3	12.90	10	12.89	12.85	-7	27,111	-0.03%
2021/05/31	53	12.83	17	12.99	12.80	36	27,074	0.13%
2021/05/28	10	12.55	25	12.65	12.65	-15	26,893	-0.06%
2021/05/27	21	12.51	6	12.64	12.35	15	26,860	0.06%
2021/05/26	10	12.55	18	12.53	12.55	-8	26,786	-0.03%
2021/05/25	9	12.50	23	12.23	12.25	-14	26,736	-0.05%
2021/05/24	7	12.21	5	12.55	12.35	2	26,382	0.01%
2021/05/21	0	0.00	50	11.69	11.95	-50	26,075	-0.19%
2021/05/20	22	11.65	0	0.00	11.35	22	25,729	0.09%
2021/05/19	44	11.34	10	11.60	11.60	34	25,489	0.13%
2021/05/18	14	11.03	5	11.10	11.20	9	25,277	0.04%
2021/05/17	3	10.33	32	10.21	10.20	-29	25,032	-0.12%
2021/05/14	15	11.44	25	11.42	11.30	-10	24,657	-0.04%
2021/05/13	19	11.96	13	11.72	11.55	6	24,321	0.02%
2021/05/12	18	12.83	16	12.87	12.65	2	23,937	0.01%
2021/05/11	73	15.01	27	14.38	14.05	46	23,433	0.20%
2021/05/10	12	14.63	35	14.97	14.95	-23	22,149	-0.10%
2021/05/07	2	14.48	16	14.13	14.20	-14	21,632	-0.06%
2021/05/06	27	14.79	14	14.61	14.60	13	21,341	0.06%
2021/05/05	28	14.27	71.4	14.18	14.25	-43.4	21,003	-0.21%
2021/05/04	95.3	14.93	44	14.96	13.90	51.3	20,476	0.25%
2021/05/03	150	15.63	83	15.27	14.90	67	19,050	0.35%	大買/
2021/04/29	48	15.52	11	15.71	15.10	37	18,139	0.20%
2021/04/28	72	15.23	102	15.31	15.40	-30	17,420	-0.17%	大賣/
2021/04/27	17	14.96	13	14.79	14.65	4	16,098	0.02%
2021/04/26	67	14.62	41	14.82	15.00	26	15,678	0.17%
2021/04/23	40	14.51	27	14.43	14.75	13	14,968	0.09%
2021/04/22	64	14.52	143	15.04	14.25	-79	13,801	-0.57%	大賣/
2021/04/21	36	14.18	21	14.25	14.10	15	12,440	0.12%
2021/04/20	57	14.05	76	14.12	14.10	-19	12,119	-0.16%
2021/04/19	75	14.47	67	14.45	14.65	8	11,836	0.07%
2021/04/16	55	13.51	117	13.21	13.75	-62	10,765	-0.58%	大賣/
2021/04/15	14	12.94	21	12.98	13.05	-7	9,942	-0.07%
2021/04/14	3	12.62	10	12.33	12.50	-7	9,662	-0.07%
2021/04/13	37	13.18	25	13.02	12.80	12	9,762	0.12%
2021/04/12	19	12.90	35	13.07	13.25	-16	9,764	-0.16%
2021/04/09	17	12.61	8	12.56	12.80	9	9,616	0.09%
2021/04/08	67	12.61	34	12.59	12.70	33	9,347	0.35%
2021/04/07	0	0.00	10	12.15	12.10	-10	8,790	-0.11%
2021/04/06	11	11.89	0	0.00	11.85	11	8,850	0.12%
2021/04/01	2	11.88	0	0.00	11.85	2	9,220	0.02%
2021/03/30	5	11.90	3	12.00	11.85	2	11,388	0.02%
2021/03/29	6	12.07	5	12.30	12.05	1	11,897	0.01%
2021/03/26	10	12.22	18	12.30	12.10	-8	12,686	-0.06%
2021/03/24	0	0.00	4	11.80	11.80	-4	12,250	-0.03%
2021/03/23	2	11.85	98	11.81	11.80	-96	12,353	-0.78%
2021/03/19	5	12.00	50	12.00	11.95	-45	12,806	-0.35%
2021/03/18	0	0.00	8	12.16	12.10	-8	13,235	-0.06%
2021/03/17	10	11.73	10	11.88	11.90	0	15,287	0.00%
2021/03/12	5	12.00	0	0.00	12.05	5	15,995	0.03%
2021/03/11	12	12.06	16	12.17	12.05	-4	16,194	-0.02%
2021/03/09	0	0.00	6	12.05	12.00	-6	16,176	-0.04%
2021/03/08	12	11.95	6	12.05	11.85	6	16,257	0.04%
2021/03/05	0	0.00	5	11.80	11.90	-5	16,364	-0.03%
2021/03/04	1	11.70	1	11.80	11.80	0	16,603	0.00%
2021/03/03	2	11.85	2	11.95	12.05	0	16,800	0.00%
2021/03/02	36	11.84	0	0.00	11.75	36	17,424	0.21%
2021/02/26	5	12.05	0	0.00	12.00	5	17,580	0.03%
2021/02/25	9	12.35	30	12.17	12.30	-21	17,813	-0.12%
2021/02/24	30	12.09	2	12.25	12.05	28	17,790	0.16%
2021/02/23	0	0.00	1	12.10	12.10	-1	17,837	-0.01%
2021/02/22	0	0.00	1	11.95	12.05	-1	17,894	-0.01%
2021/02/19	0	0.00	3	11.95	11.90	-3	18,026	-0.02%
2021/02/17	0	0.00	5.8	11.77	11.80	-5.8	18,623	-0.03%
2021/02/05	0	0.00	1.2	11.75	11.60	-1.2	18,834	-0.01%
2021/02/04	0	0.00	2	11.88	11.70	-2	19,129	-0.01%
2021/02/03	10	11.80	11	11.75	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	4	11.68	11.70	-4	19,794	-0.02%
2021/02/01	0	0.00	51	11.40	11.45	-51	20,161	-0.25%
2021/01/29	102	11.52	51	11.26	11.30	51	20,294	0.25%	大買/
2021/01/28	0	0.00	0.1	11.15	11.30	-0.1	20,363	0.00%
2021/01/26	24	11.48	10	11.85	11.55	14	20,749	0.07%
2021/01/25	15	11.32	10	11.65	11.75	5	21,077	0.02%
2021/01/22	3	10.85	13	10.98	11.15	-10	21,782	-0.05%
2021/01/21	2	10.95	1	11.20	10.90	1	22,449	0.00%
2021/01/20	17	11.09	4	11.14	11.00	13	22,784	0.06%
2021/01/18	0	0.00	4	11.56	11.70	-4	23,647	-0.02%
2021/01/15	5	11.69	5	11.65	11.60	0	24,409	0.00%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/13	0	0.00	5	12.10	12.00	-5	26,431	-0.02%
2021/01/12	18	12.00	3	12.00	11.85	15	27,569	0.05%
2021/01/11	47	12.09	5	12.20	12.25	42	29,585	0.14%
2021/01/07	2	12.55	0	0.00	12.40	2	37,984	0.01%
2021/01/06	37	12.62	36	12.64	12.40	1	39,343	0.00%
2021/01/05	41	13.34	40	13.71	13.20	1	40,283	0.00%
2021/01/04	0.1	13.20	11	13.55	13.45	-10.9	40,594	-0.03%
2020/12/31	46	13.27	2	13.25	13.20	44	40,957	0.11%
2020/12/30	21	13.35	1	13.35	13.25	20	42,996	0.05%
2020/12/29	0	0.00	30.1	13.36	13.30	-30.1	44,145	-0.07%
2020/12/28	23	13.32	31	13.50	13.25	-8	45,406	-0.02%
2020/12/25	39	13.62	59	13.63	13.40	-20	45,548	-0.04%
2020/12/24	117.1	13.45	67	13.55	13.30	50.1	45,106	0.11%	大買/
2020/12/23	29	12.89	29	13.01	13.00	0	45,868	0.00%
2020/12/22	128	13.03	121	13.19	12.55	7	48,727	0.01%	大買/大賣/
2020/12/21	2	12.50	116	12.43	12.60	-114	48,641	-0.23%	大賣/鉅額交易
2020/12/18	2	12.35	4	12.31	12.35	-2	49,820	0.00%
2020/12/17	3	12.52	2	12.50	12.50	1	51,665	0.00%
2020/12/16	2	12.75	6	12.65	12.65	-4	57,144	-0.01%
2020/12/15	17.3	12.42	28	12.71	12.20	-10.7	60,485	-0.02%
2020/12/14	46	12.76	15	13.03	12.65	31	60,995	0.05%
2020/12/11	139	13.49	112.4	13.38	13.05	26.6	61,319	0.04%	大買/大賣/
2020/12/10	0	0.00	60	12.94	13.10	-60	59,183	-0.10%
2020/12/09	1	11.90	0	0.00	11.95	1	58,715	0.00%
2020/12/08	11	12.17	13	12.14	12.10	-2	58,718	0.00%
2020/12/07	6	11.93	9	11.86	11.80	-3	58,922	-0.01%
2020/12/04	13	12.05	25	12.08	12.10	-12	58,762	-0.02%
2020/12/03	0	0.00	1	12.30	12.10	-1	59,035	0.00%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	5	12.24	0	0.00	12.35	5	59,301	0.01%
2020/11/30	18	12.41	24	12.50	12.25	-6	59,321	-0.01%
2020/11/27	27	12.78	43	12.85	12.65	-16	59,217	-0.03%
2020/11/26	74	13.01	62	13.03	13.00	12	59,094	0.02%
2020/11/25	17	12.62	43	12.63	12.65	-26	58,490	-0.04%
2020/11/24	29	12.67	10	12.65	12.55	19	58,284	0.03%
2020/11/23	0	0.00	23	12.40	12.45	-23	58,100	-0.04%
2020/11/20	3	12.27	5	12.40	12.40	-2	58,043	0.00%
2020/11/19	15	12.40	10	12.40	12.40	5	58,092	0.01%
2020/11/18	2	12.40	18	12.43	12.50	-16	57,997	-0.03%
2020/11/17	15	12.27	24	12.33	12.30	-9	57,863	-0.02%
2020/11/16	16	12.25	38	12.36	12.20	-22	57,680	-0.04%
2020/11/13	17	12.46	20	12.54	12.60	-3	57,353	-0.01%
2020/11/12	27	12.26	24	12.23	12.30	3	57,168	0.01%
2020/11/11	65	12.67	48	12.64	12.50	17	56,931	0.03%
2020/11/10	19	13.00	2	12.75	13.00	17	56,620	0.03%
2020/11/09	28.4	13.25	31	13.49	13.30	-2.6	56,460	0.00%
2020/11/06	26	13.12	4	12.95	12.95	22	56,315	0.04%
2020/11/05	2	13.13	1	13.15	13.15	1	56,485	0.00%
2020/11/04	16	13.11	26	13.12	13.10	-10	57,717	-0.02%
2020/11/03	7	13.12	20	13.10	13.20	-13	59,046	-0.02%
2020/11/02	30	13.15	70	13.08	12.90	-40	59,804	-0.07%
2020/10/30	130	13.59	77	13.78	13.15	53	60,262	0.09%	大買/
2020/10/29	72	13.47	226	13.40	13.50	-154	59,542	-0.26%	大賣/鉅額交易
2020/10/28	18.4	14.20	1	14.25	13.95	17.4	59,005	0.03%
2020/10/27	22	14.14	26	14.18	14.15	-4	58,570	-0.01%
2020/10/26	15	14.03	21	14.11	14.05	-6	58,061	-0.01%
2020/10/23	27	14.59	10	14.90	14.35	17	57,482	0.03%
2020/10/22	84	14.21	243	13.93	14.35	-159	56,602	-0.28%	大賣/鉅額交易
2020/10/21	63	14.84	58	14.74	14.60	5	55,364	0.01%
2020/10/20	23	14.96	114	14.88	15.10	-91	54,355	-0.17%	大賣/
2020/10/19	92	15.02	86	15.03	15.00	6	53,140	0.01%
2020/10/16	794	15.33	661	15.00	14.75	133	50,947	0.26%	大買/大賣/鉅額交易
2020/10/15	35	14.04	118	14.11	14.50	-83	44,272	-0.19%	大賣/
2020/10/14	142	13.20	180	13.17	13.20	-38	42,239	-0.09%	大買/大賣/
2020/10/13	76	13.35	50	13.23	13.15	26	40,776	0.06%
2020/10/12	33	13.17	11	13.28	12.85	22	39,462	0.06%
2020/10/08	31	13.22	16	13.26	13.15	15	38,622	0.04%
2020/10/07	122	13.17	67	13.41	13.30	55	37,919	0.15%	大買/
2020/10/06	90	12.92	75	13.01	12.95	15	35,759	0.04%
2020/10/05	76	12.78	52	12.95	12.90	24	34,462	0.07%
2020/09/30	9	11.82	5	11.76	12.00	4	32,883	0.01%
2020/09/29	39	12.03	37	11.86	11.70	2	32,293	0.01%
2020/09/28	92	12.27	139	12.21	12.30	-47	31,596	-0.15%	大賣/
2020/09/25	166	12.09	223	12.06	12.30	-57	29,637	-0.19%	大買/大賣/
2020/09/24	35	11.41	31	11.39	11.20	4	26,220	0.02%
2020/09/23	47	12.06	26	12.05	11.85	21	25,391	0.08%
2020/09/22	95	12.45	23	12.43	12.05	72	24,032	0.30%
2020/09/21	754	13.33	644	13.37	13.20	110	22,084	0.50%	大買/大賣/鉅額交易
2020/09/18	310	12.21	190	12.35	12.55	120	16,438	0.73%	大買/大賣/鉅額交易
2020/09/17	22	11.45	24	11.45	11.45	-2	12,845	-0.02%
2020/09/16	28	10.11	19	10.12	10.45	9	12,049	0.07%
2020/09/15	1	9.50	0	0.00	9.53	1	11,415	0.01%
2020/09/14	0	0.00	1	9.51	9.51	-1	11,443	-0.01%
2020/09/11	74	9.69	0	0.00	9.63	74	11,417	0.65%
2020/09/10	42	9.93	119	9.99	9.75	-77	11,435	-0.67%	大賣/
2020/09/09	41	9.40	2	9.69	9.64	39	11,006	0.35%
2020/09/08	116	9.74	0	0.00	9.53	116	10,890	1.07%	大買/鉅額交易
2020/09/07	50	10.13	24	10.02	10.20	26	10,495	0.25%
2020/09/03	18	9.49	24	9.49	9.49	-6	9,998	-0.06%
2020/09/02	14	9.41	11	9.51	9.36	3	9,813	0.03%
2020/09/01	6	9.37	6	9.43	9.47	0	9,670	0.00%
2020/08/31	3	9.30	0	0.00	9.18	3	9,644	0.03%
2020/08/28	3	9.45	3	9.57	9.42	0	9,555	0.00%
2020/08/27	9	9.53	11	9.41	9.42	-2	9,483	-0.02%
2020/08/26	18	9.79	28	9.82	9.76	-10	9,334	-0.11%
2020/08/25	15	9.78	15	9.97	9.71	0	9,247	0.00%
2020/08/24	5	9.92	0	0.00	9.95	5	9,188	0.05%
2020/08/21	14	9.82	10	10.00	10.00	4	9,278	0.04%
2020/08/20	13	9.34	78	9.33	9.50	-65	9,206	-0.71%
2020/08/19	1	10.15	3	10.25	10.25	-2	9,021	-0.02%
2020/08/18	20	10.40	7	10.36	10.10	13	8,954	0.15%
2020/08/17	1	10.35	40	10.30	10.35	-39	8,851	-0.44%
2020/08/14	44	10.39	6	10.46	10.55	38	8,751	0.43%
2020/08/13	25	10.06	0	0.00	10.10	25	8,588	0.29%
2020/08/12	17	10.16	13	9.90	10.35	4	8,455	0.05%
2020/08/11	19	11.36	82	10.73	10.65	-63	8,116	-0.78%
2020/08/10	134	11.59	162	11.55	11.80	-28	7,729	-0.36%	大買/大賣/
2020/08/07	134	10.56	54	10.79	10.95	80	6,245	1.28%	大買/
2020/08/06	27	9.72	6	9.85	9.96	21	4,677	0.45%
2020/08/05	44	9.05	42	9.02	9.06	2	3,664	0.05%
2020/08/04	52	8.87	2	8.87	8.87	50	2,777	1.80%
2020/08/03	21	8.07	1	8.07	8.07	20	2,643	0.76%
2020/07/30	1	7.04	0	0.00	7.15	1	2,396	0.04%
2020/07/28	1	6.99	0	0.00	6.93	1	2,414	0.04%
2020/07/27	1	7.20	0	0.00	7.04	1	2,418	0.04%
2020/07/23	2	7.35	0	0.00	7.35	2	2,430	0.08%
2020/07/14	20	7.57	20	7.50	7.46	0	2,457	0.00%
2020/07/09	0	0.00	1	7.37	7.38	-1	2,392	-0.04%
2020/06/24	0	0.00	2	7.68	7.69	-2	2,353	-0.08%
2020/06/23	0	0.00	10	7.75	7.76	-10	2,342	-0.43%
2020/06/22	13	8.18	0	0.00	7.96	13	2,319	0.56%
2020/06/18	2	7.81	0	0.00	7.78	2	2,053	0.10%
2020/06/10	1	7.45	0	0.00	7.50	1	1,888	0.05%
2020/06/08	0	0.00	0.3	7.54	7.58	-0.3	1,942	-0.01%
2020/06/02	1	7.26	0	0.00	7.27	1	1,745	0.06%
2020/05/29	11	7.67	0	0.00	7.31	11	1,708	0.64%
2020/05/21	0	0.00	0	6.97	6.96	0	1,383	0.00%
2020/05/20	0	0.00	1	6.94	6.91	-1	1,376	-0.07%
2020/05/14	2	6.73	0	0.00	6.68	2	1,356	0.15%
2020/05/05	1	6.85	0	0.00	6.92	1	1,322	0.08%
2020/05/04	1	6.96	0	0.00	6.90	1	1,323	0.08%
2020/04/28	1	7.00	0	0.00	7.00	1	1,455	0.07%
2020/04/14	1	6.93	0	0.00	6.97	1	1,403	0.07%
2020/03/18	6	6.64	0	0.00	6.55	6	1,536	0.39%
2020/03/13	4	7.25	27	7.25	7.33	-23	1,505	-1.53%
2020/03/12	0	0.00	2	8.20	8.05	-2	1,448	-0.14%
2020/03/10	1	8.45	0	0.00	8.63	1	1,408	0.07%
2020/02/26	1	8.90	0	0.00	8.93	1	1,348	0.07%
2020/02/18	0	0.00	4	8.99	8.97	-4	1,327	-0.30%
2020/02/17	0	0.00	2	9.00	9.00	-2	1,327	-0.15%
2020/02/12	0	0.00	1	9.05	9.03	-1	1,345	-0.07%
2020/02/11	0	0.00	2	9.12	9.06	-2	1,351	-0.15%
2020/02/10	28	9.31	1	9.18	9.15	27	1,345	2.01%
2020/02/04	3	9.32	5	9.43	9.34	-2	1,365	-0.15%
2020/02/03	11	9.75	0	0.00	9.60	11	1,326	0.83%
2020/01/14	1	9.40	0	0.00	9.39	1	1,177	0.08%
2020/01/09	21	9.49	20	9.51	9.45	1	1,430	0.07%
2019/12/31	2	9.58	0	0.00	9.57	2	1,450	0.14%
2019/12/30	0	0.00	3	9.51	9.52	-3	1,369	-0.22%
2019/12/23	20	9.52	20	9.61	9.57	0	1,350	0.00%
2019/12/18	0	0.00	10	9.43	9.50	-10	1,298	-0.77%
2019/12/16	0	0.00	20	9.11	9.19	-20	1,223	-1.63%
2019/12/12	3	9.22	0	0.00	9.21	3	1,206	0.25%
2019/11/28	2	9.47	0	0.00	9.45	2	1,197	0.17%
2019/11/12	0	0.00	11	9.46	9.46	-11	1,168	-0.94%
2019/10/08	10	9.34	0	0.00	9.34	10	880	1.14%
2019/08/22	0	0.00	2	9.04	9.05	-2	1,216	-0.16%
2019/08/16	0	0.00	1	9.00	8.94	-1	1,243	-0.08%
2019/07/29	10	9.20	0	0.00	9.19	10	1,281	0.78%
2019/07/03	11	9.62	0	0.00	9.63	11	1,537	0.72%
2019/06/28	1	9.69	0	0.00	9.65	1	1,571	0.06%
2019/06/27	1	10.15	20	10.15	10.15	-19	1,522	-1.25%
2019/06/12	16	10.10	0	0.00	9.97	16	1,552	1.03%
2019/06/11	5	10.15	5	10.00	10.10	0	1,636	0.00%
2019/05/28	0	0.00	5	9.99	9.48	-5	1,572	-0.32%
2019/05/27	0	0.00	5	9.95	9.96	-5	1,555	-0.32%
2019/05/10	2	9.71	0	0.00	9.71	2	1,655	0.12%
2019/04/30	10	10.00	0	0.00	10.05	10	1,691	0.59%
2019/04/19	4	10.00	0	0.00	10.05	4	1,654	0.24%
2019/04/11	0	0.00	10	10.00	10.00	-10	1,527	-0.65%
2019/04/09	0	0.00	10	10.15	10.20	-10	1,494	-0.67%
2019/04/08	0	0.00	10	10.15	10.10	-10	1,488	-0.67%
2019/04/03	0	0.00	10	10.10	10.10	-10	1,473	-0.68%
2019/04/02	0	0.00	40	10.20	10.15	-40	1,481	-2.70%
2019/03/20	0	0.00	9	10.19	10.15	-9	1,798	-0.50%
2019/03/19	5	10.22	0	0.00	10.20	5	1,801	0.28%
2019/03/18	0	0.00	10	10.15	10.15	-10	1,837	-0.54%
2019/03/08	0	0.00	5	9.77	9.77	-5	1,858	-0.27%
2019/03/07	20	9.79	0	0.00	9.78	20	1,863	1.07%
2019/03/05	5	9.82	0	0.00	9.81	5	1,873	0.27%
2019/02/20	0	0.00	5	9.84	9.87	-5	2,167	-0.23%
2019/02/19	25	9.77	0	0.00	9.74	25	2,138	1.17%
2019/02/14	0	0.00	5	9.78	9.78	-5	2,113	-0.24%
2019/02/13	5	9.80	1	9.73	9.75	4	2,103	0.19%
2019/02/11	20	9.89	0	0.00	9.66	20	2,103	0.95%
2019/01/29	0	0.00	15	10.02	9.99	-15	2,060	-0.73%
2019/01/28	5	9.84	0	0.00	9.91	5	1,971	0.25%
2019/01/21	0	0.00	60	9.97	9.96	-60	2,013	-2.98%
2019/01/18	0	0.00	10	9.98	9.93	-10	2,044	-0.49%
2019/01/16	0	0.00	10	10.00	9.97	-10	2,091	-0.48%
2019/01/15	40	10.03	50	10.00	9.96	-10	2,146	-0.47%
2019/01/09	0	0.00	10	9.91	9.88	-10	2,253	-0.44%
2018/12/27	10	9.95	0	0.00	9.88	10	2,456	0.41%
2018/12/26	10	9.92	0	0.00	9.92	10	2,457	0.41%
2018/12/21	10	10.05	0	0.00	10.00	10	2,547	0.39%
2018/12/14	15	10.42	5	10.35	10.20	10	2,614	0.38%
2018/12/06	20	10.08	0	0.00	10.05	20	2,249	0.89%
2018/12/04	0	0.00	15	10.43	10.50	-15	2,289	-0.66%
2018/11/29	5	10.15	0	0.00	10.00	5	2,299	0.22%
2018/11/27	0	0.00	10	10.10	10.10	-10	2,427	-0.41%
2018/11/22	0	0.00	15	10.02	10.05	-15	2,637	-0.57%
2018/11/21	5	10.05	5	10.15	10.10	0	2,668	0.00%
2018/11/20	35	10.42	20	10.68	10.25	15	2,684	0.56%
2018/11/19	0	0.00	10	9.93	10.40	-10	2,579	-0.39%
2018/11/16	0	0.00	20	9.66	9.68	-20	2,517	-0.79%
2018/11/12	0.5	9.58	5	9.62	9.58	-4.5	3,146	-0.14%
2018/11/09	0	0.00	20	9.65	9.56	-20	3,162	-0.63%
2018/11/01	28	9.50	0	0.00	9.48	28	3,289	0.85%
2018/10/30	12	9.36	1	9.45	9.33	11	3,331	0.33%
2018/10/29	8	9.46	0	0.00	9.44	8	3,361	0.24%
2018/10/25	12	9.59	0	0.00	9.55	12	3,570	0.34%
2018/10/23	55	9.84	0	0.00	9.64	55	3,540	1.55%
2018/10/22	10	10.00	0	0.00	10.00	10	3,498	0.29%
2018/10/19	0	0.00	10	10.30	10.15	-10	3,475	-0.29%
2018/10/16	0	0.00	15	9.96	9.94	-15	3,405	-0.44%
2018/10/15	10	9.95	0	0.00	9.92	10	3,410	0.29%
2018/10/12	5	9.99	0	0.00	10.00	5	3,426	0.15%
2018/10/11	15	9.84	0	0.00	9.89	15	3,401	0.44%
2018/10/09	10	10.40	0	0.00	10.45	10	3,288	0.30%
2018/10/08	5	10.60	0	0.00	10.55	5	3,273	0.15%
2018/10/04	10	10.90	0	0.00	10.90	10	3,230	0.31%
2018/09/26	0	0.00	5	11.10	11.15	-5	3,234	-0.15%
2018/09/20	5	10.80	0	0.00	10.80	5	3,197	0.16%
2018/09/18	0	0.00	30	10.85	10.85	-30	3,205	-0.94%
2018/09/13	10	10.95	0	0.00	10.95	10	3,167	0.32%
2018/09/07	1	11.05	0	0.00	11.10	1	3,219	0.03%
2018/09/06	30	11.45	0	0.00	11.30	30	3,175	0.94%
2018/09/04	0	0.00	18	11.34	11.40	-18	3,124	-0.58%
2018/09/03	1	11.05	0	0.00	11.15	1	3,049	0.03%
2018/08/31	0	0.00	80	11.25	11.20	-80	3,050	-2.62%
2018/08/30	1	11.15	11	11.16	11.10	-10	3,076	-0.33%
2018/08/29	0	0.00	22	11.05	10.95	-22	2,971	-0.74%
2018/08/24	0	0.00	1	10.85	10.85	-1	2,977	-0.03%
2018/08/23	0	0.00	5	11.00	11.00	-5	3,012	-0.17%
2018/08/22	10	11.25	0	0.00	10.90	10	2,990	0.33%
2018/08/20	13	10.76	2	10.95	11.10	11	2,808	0.39%
2018/08/17	6	10.75	4	10.65	10.65	2	2,622	0.08%
2018/08/15	10	10.15	0	0.00	10.25	10	2,560	0.39%
2018/08/14	0	0.00	5	10.25	10.25	-5	2,672	-0.19%
2018/08/13	0	0.00	1	10.10	10.20	-1	2,883	-0.03%
2018/08/10	5	10.60	0	0.00	10.40	5	3,240	0.15%
2018/08/09	0	0.00	50	10.58	10.65	-50	3,357	-1.49%
2018/08/01	1	10.45	0	0.00	10.50	1	3,679	0.03%
2018/07/26	2	9.95	0	0.00	9.91	2	3,549	0.06%
2018/07/11	10	9.94	0	0.00	9.97	10	4,211	0.24%
2018/07/10	10	10.05	0	0.00	10.00	10	4,270	0.23%
2018/06/20	18	10.93	5	10.90	10.90	13	5,316	0.24%
2018/06/19	10	11.25	0	0.00	11.10	10	5,282	0.19%
2018/06/14	5	11.30	0	0.00	11.30	5	5,305	0.09%
2018/06/13	0	0.00	2	11.40	11.30	-2	5,304	-0.04%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/08	0	0.00	2	11.60	11.55	-2	5,460	-0.04%
2018/06/07	0	0.00	10	11.65	11.70	-10	5,445	-0.18%
2018/06/06	10	11.55	10	11.50	11.55	0	5,424	0.00%
2018/06/04	5	11.55	10	11.50	11.50	-5	5,443	-0.09%
2018/06/01	0	0.00	5	11.35	11.45	-5	5,430	-0.09%
2018/05/31	3	11.45	0	0.00	11.35	3	5,441	0.06%
2018/05/30	0	0.00	3	11.25	11.45	-3	5,437	-0.06%
2018/05/29	5	11.35	0	0.00	11.35	5	5,451	0.09%
2018/05/25	5	11.35	0	0.00	11.35	5	5,563	0.09%
2018/05/24	2	11.55	0	0.00	11.45	2	5,748	0.03%
2018/05/23	10	11.55	12	11.52	11.50	-2	5,761	-0.03%
2018/05/21	15	12.19	5	12.05	12.00	10	5,778	0.17%
2018/05/18	5	11.95	5	11.90	12.10	0	5,621	0.00%
2018/05/17	3	11.70	8	11.79	11.75	-5	5,346	-0.09%
2018/05/14	5	11.35	0	0.00	11.30	5	5,501	0.09%
2018/05/10	5	11.60	2	11.75	11.40	3	5,579	0.05%
2018/05/09	10	11.45	10	11.30	11.40	0	5,483	0.00%
2018/05/08	0	0.00	5	11.15	11.15	-5	5,493	-0.09%
2018/05/04	5	11.20	0	0.00	11.10	5	5,919	0.08%
2018/04/30	5	11.30	10	11.40	11.50	-5	6,746	-0.07%
2018/04/26	10	11.50	5	11.55	11.25	5	6,819	0.07%
2018/04/25	1	10.95	0	0.00	11.25	1	6,865	0.01%
2018/04/23	2	11.30	3	11.30	11.20	-1	7,311	-0.01%
2018/04/19	0	0.00	63	11.40	11.40	-63	8,215	-0.77%
2018/04/17	63	11.30	0	0.00	11.10	63	9,930	0.63%
2018/04/16	0	0.00	5	11.50	11.40	-5	11,006	-0.05%
2018/04/13	0	0.00	10	11.25	11.25	-10	11,087	-0.09%
2018/04/12	7	11.41	3	11.47	11.50	4	11,469	0.03%
2018/04/11	9	11.54	442	11.56	11.60	-433	11,444	-3.78%	大賣/鉅額交易
2018/04/10	80	11.10	1	11.10	10.90	79	11,340	0.70%
2018/04/09	0	0.00	20	11.35	11.20	-20	11,350	-0.18%
2018/04/03	7.3	11.32	14	11.50	11.30	-6.8	11,322	-0.06%
2018/04/02	455.3	11.41	0	0.00	11.45	455.3	11,272	4.04%	大買/鉅額交易
2018/03/31	11.4	11.40	16	11.27	11.35	-4.7	11,197	-0.04%
2018/03/30	0	0.00	1	10.85	10.85	-1	11,139	-0.01%
2018/03/23	0	0.00	2.9	10.76	10.75	-2.9	11,418	-0.02%
2018/03/20	10	11.13	0	0.00	11.10	10	11,615	0.09%
2018/03/19	5	11.20	5	11.35	11.20	0	12,114	0.00%
2018/03/16	5	11.40	0	0.00	11.30	5	12,449	0.04%
2018/03/15	0.1	11.30	0	0.00	11.30	0.1	12,506	0.00%
2018/03/14	0.1	11.30	9	11.50	11.40	-8.9	12,986	-0.07%
2018/03/13	0.2	11.15	0	0.00	11.20	0.2	12,904	0.00%
2018/03/12	6.5	11.23	0	0.00	11.15	6.5	13,059	0.05%
2018/03/09	0	0.00	0.4	11.20	11.25	-0.4	13,249	0.00%
2018/03/08	1	11.10	1	11.40	11.35	0	14,205	0.00%
2018/03/07	0	0.00	0.5	11.00	11.00	-0.5	14,235	0.00%
2018/03/06	0.3	11.10	0	0.00	11.10	0.3	14,292	0.00%
2018/03/05	6.3	11.06	0	0.00	11.10	6.3	14,384	0.04%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/03/01	1	11.35	1	11.60	11.65	0	14,471	0.00%
2018/02/27	16.3	11.87	0	0.00	11.60	16.3	14,500	0.11%
2018/02/26	0	0.00	53	11.70	11.90	-53	14,432	-0.37%
2018/02/23	2	11.35	0	0.00	11.30	2	14,252	0.01%
2018/02/21	0	0.00	5	10.90	11.30	-5	14,593	-0.03%
2018/02/09	2	10.35	5	10.00	10.65	-3	14,516	-0.02%
2018/02/08	90	10.56	0	0.00	10.50	90	14,496	0.62%
2018/02/07	0	0.00	111	10.80	10.50	-111	14,478	-0.77%	大賣/鉅額交易
2018/02/06	8	10.63	5	10.40	10.50	3	14,442	0.02%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	2	11.60	5.9	11.51	11.60	-3.9	14,211	-0.03%
2018/02/01	6	11.64	10	11.71	11.55	-4	14,255	-0.03%
2018/01/30	52	11.83	12	11.85	11.75	40	14,282	0.28%
2018/01/29	22	11.99	19	12.03	11.85	3	14,164	0.02%
2018/01/26	72	12.46	6	12.65	12.40	66	13,943	0.47%
2018/01/25	1	12.40	0	0.00	12.60	1	13,713	0.01%
2018/01/24	3	12.52	20	12.60	12.65	-17	13,529	-0.13%
2018/01/23	5	12.32	8	12.40	12.20	-3	13,497	-0.02%
2018/01/22	25	12.34	0	0.00	12.35	25	13,479	0.19%
2018/01/19	2	12.65	0	0.00	12.45	2	13,426	0.01%
2018/01/18	1	12.55	1	12.55	12.55	0	13,541	0.00%
2018/01/17	17	12.88	31	12.89	12.85	-14	13,333	-0.10%
2018/01/16	2	13.15	0	0.00	13.25	2	13,301	0.02%
2018/01/15	11	13.41	20	13.46	13.40	-9	13,189	-0.07%
2018/01/12	9	13.38	31	13.50	13.10	-22	12,550	-0.18%
2018/01/11	83	13.02	50	13.07	12.95	33	12,195	0.27%
2018/01/10	56	12.50	47	12.33	12.60	9	12,398	0.07%
2018/01/09	2	11.95	2	12.00	11.95	0	11,767	0.00%
2018/01/08	2	11.95	24	12.03	12.00	-22	12,065	-0.18%
2018/01/05	2	11.80	0	0.00	11.75	2	11,798	0.02%
2018/01/04	20	11.95	27	11.91	11.70	-7	11,808	-0.06%
2018/01/03	6	11.65	0	0.00	11.65	6	11,922	0.05%
2018/01/02	3	11.75	0	0.00	11.70	3	12,056	0.02%