強盛新 (1463)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	1	24.25	0	0.00	24.30	1	240	0.42%
2024/11/04	1	24.10	0	0.00	24.55	1	301	0.33%
2024/10/30	12	23.90	12	24.18	23.60	0	317	0.00%
2024/10/28	1	24.20	0	0.00	23.90	1	336	0.30%
2024/10/24	0	0.00	3	24.00	24.05	-3	370	-0.81%
2024/10/22	0	0.00	3	23.80	23.95	-3	390	-0.77%
2024/10/11	1	23.00	0	0.00	23.15	1	417	0.24%
2024/09/23	6	22.89	0	0.00	22.80	6	431	1.39%
2024/09/20	4	23.79	0	0.00	22.45	4	431	0.93%
2024/09/19	1	24.35	0	0.00	24.40	1	418	0.24%
2024/09/13	2	24.50	0	0.00	24.55	2	420	0.48%
2024/09/12	2	24.08	0	0.00	23.95	2	420	0.48%
2024/09/11	5	23.75	0	0.00	23.90	5	427	1.17%
2024/09/10	5	24.54	0	0.00	24.35	5	424	1.18%
2024/09/05	2	24.15	0	0.00	24.10	2	417	0.48%
2024/09/02	0	0.00	3	25.35	25.30	-3	402	-0.74%
2024/08/26	1	25.65	0	0.00	25.65	1	406	0.25%
2024/08/22	2	26.03	0	0.00	26.05	2	411	0.49%
2024/08/19	10	26.07	0	0.00	25.65	10	406	2.46%
2024/08/15	0	0.00	2	27.10	26.85	-2	386	-0.52%
2024/08/12	5	26.45	0	0.00	26.55	5	359	1.39%
2024/08/02	1	25.50	0	0.00	25.60	1	341	0.29%
2024/07/30	3	25.30	0	0.00	25.10	3	315	0.95%
2024/06/26	0	0.00	4	20.95	20.90	-4	235	-1.70%
2024/06/18	0	0.00	1	20.45	20.45	-1	230	-0.43%
2024/06/05	5	20.22	0	0.00	20.00	5	229	2.18%
2024/05/06	2	18.75	0	0.00	18.50	2	160	1.24%
2024/03/14	0	0.00	0.3	17.85	17.75	-0.3	142	-0.18%
2024/02/27	0	0.00	3	18.57	18.50	-3	164	-1.82%
2024/02/05	3	18.30	0	0.00	18.10	3	212	1.41%
2024/01/26	1	17.25	0	0.00	17.25	1	270	0.37%
2024/01/22	9	17.22	0	0.00	17.15	9	332	2.70%
2023/12/22	0	0.00	5	17.95	18.00	-5	344	-1.45%
2023/11/09	5	17.78	0	0.00	17.95	5	308	1.62%
2023/10/02	6	15.63	0	0.00	15.75	6	214	2.79%
2023/09/15	2	15.75	0	0.00	15.80	2	215	0.93%
2023/09/14	8	15.73	0	0.00	15.70	8	216	3.69%
2023/06/15	0	0.00	1	14.50	14.60	-1	110	-0.90%
2023/05/30	0	0.00	2	14.60	14.55	-2	85	-2.34%
2023/05/26	0	0.00	5	14.60	14.55	-5	86	-5.79%
2023/05/15	0	0.00	3	14.50	14.50	-3	115	-2.59%
2023/03/21	0	0.00	1	14.30	14.25	-1	170	-0.59%
2023/02/21	1	15.10	0	0.00	15.00	1	166	0.60%
2023/02/20	5	15.20	0	0.00	15.00	5	169	2.95%
2022/12/26	1	14.35	0	0.00	14.35	1	66	1.50%
2022/08/19	2	14.35	0	0.00	14.20	2	81	2.46%
2022/07/29	0	0.00	4	13.95	14.00	-4	71	-5.58%
2022/07/22	3	13.70	0	0.00	13.65	3	67	4.44%
2022/06/20	0	0.00	23	13.75	13.75	-23	73	-31.12%
2022/06/14	0	0.00	100	13.60	13.70	-100	71	-139.99%
2022/06/13	1	13.80	0	0.00	13.80	1	70	1.43%
2022/01/13	0	0.00	16	13.70	13.70	-16	332	-4.82%
2022/01/05	12	13.97	0	0.00	13.90	12	321	3.73%
2022/01/04	2	14.03	0	0.00	14.05	2	319	0.63%
2021/12/30	2	14.20	0	0.00	14.20	2	316	0.63%
2021/11/26	0	0.00	10	14.35	14.60	-10	286	-3.49%
2021/11/02	1	13.75	0	0.00	13.75	1	243	0.41%
2021/11/01	2	13.80	0	0.00	13.85	2	243	0.82%
2021/10/29	6	13.88	0	0.00	13.90	6	242	2.47%
2021/10/27	1	14.05	1	14.10	14.10	0	243	0.00%
2021/09/07	0	0.00	3	13.60	13.55	-3	416	-0.72%
2021/08/04	50	14.45	0	0.00	14.35	50	1,351	3.70%
2021/07/28	3	14.30	0	0.00	14.55	3	1,417	0.21%
2021/07/27	9	14.88	0	0.00	14.60	9	1,436	0.63%
2021/07/01	0	0.00	1	15.60	15.20	-1	1,568	-0.06%
2021/06/25	1	15.00	0	0.00	14.95	1	1,525	0.07%
2021/06/22	0	0.00	1	14.80	14.95	-1	1,505	-0.07%
2021/06/21	0	0.00	2	14.40	14.55	-2	1,499	-0.13%
2021/06/18	51	15.90	2	15.60	15.40	49	1,469	3.34%
2021/06/16	0	0.00	6	15.43	15.30	-6	1,442	-0.42%
2021/06/15	0	0.00	2	15.80	15.55	-2	1,431	-0.14%
2021/06/10	5	15.90	0	0.00	15.90	5	1,392	0.36%
2021/06/09	6	16.90	3	16.75	16.50	3	1,357	0.22%
2021/06/08	4	16.99	9	17.13	17.15	-5	1,227	-0.41%
2021/06/07	37	18.14	26	17.90	17.90	11	1,156	0.95%
2021/06/04	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/06/03	1	15.55	3.2	14.99	15.95	-2.2	681	-0.32%
2021/06/01	0.1	13.80	0	0.00	13.80	0.1	584	0.02%
2021/05/31	0.1	13.80	0	0.00	13.90	0.1	585	0.01%
2021/05/25	0	0.00	8	14.38	13.95	-8	584	-1.37%
2021/05/24	7	14.69	0	0.00	14.45	7	571	1.22%
2021/05/18	1	12.95	0	0.00	13.05	1	546	0.18%
2021/05/10	5	14.00	0	0.00	14.60	5	466	1.07%
2021/05/04	7	14.14	7	14.68	13.80	0	431	0.00%
2021/05/03	0	0.00	6	14.95	14.90	-6	409	-1.47%
2021/04/28	0	0.00	2	14.08	14.10	-2	362	-0.55%
2021/04/27	1	14.05	0	0.00	13.95	1	361	0.28%
2021/04/26	1	14.30	0	0.00	14.15	1	350	0.29%
2021/04/22	8	14.94	0	0.00	15.00	8	319	2.50%
2021/04/21	12	13.65	0	0.00	14.50	12	272	4.40%
2021/04/12	22	13.07	0	0.00	13.20	22	228	9.63%
2021/04/09	1	13.00	0	0.00	13.00	1	232	0.43%
2021/04/08	5	13.00	0	0.00	13.00	5	264	1.89%
2021/04/07	15	12.98	0	0.00	12.95	15	262	5.71%
2021/04/06	1	13.00	0	0.00	13.05	1	264	0.38%
2021/02/01	0	0.00	9	12.30	12.35	-9	291	-3.08%
2021/01/14	0	0.00	2	12.95	12.85	-2	272	-0.73%
2021/01/12	0	0.00	5	13.30	12.95	-5	269	-1.86%
2021/01/05	5	13.52	0	0.00	13.55	5	253	1.97%
2021/01/04	0	0.00	1	14.00	13.75	-1	250	-0.40%
2020/12/31	0	0.00	2	13.70	13.70	-2	241	-0.83%
2020/12/28	1	13.00	0	0.00	13.05	1	199	0.50%
2020/12/24	1	13.15	0	0.00	13.05	1	189	0.53%
2020/12/23	5	13.05	75	12.70	12.85	-70	174	-40.21%
2020/12/16	0	0.00	2	12.45	12.45	-2	157	-1.27%
2020/12/15	2	12.35	0	0.00	12.40	2	155	1.29%
2020/12/09	0	0.00	1	12.35	12.40	-1	156	-0.64%
2020/12/07	0	0.00	10	12.15	12.10	-10	156	-6.38%
2020/12/04	10	12.20	9	12.20	12.20	1	157	0.63%
2020/11/30	10	12.25	0	0.00	12.25	10	197	5.07%
2020/11/24	0	0.00	25	12.20	12.35	-25	211	-11.83%
2020/11/23	25	12.10	0	0.00	12.10	25	212	11.75%
2020/11/16	0	0.00	50	12.04	12.05	-50	266	-18.73%
2020/10/30	1	12.05	0	0.00	12.25	1	273	0.37%
2020/10/28	0	0.00	1	12.20	12.20	-1	272	-0.37%
2020/10/26	0	0.00	2	12.25	12.35	-2	271	-0.74%
2020/10/23	0	0.00	44	12.25	12.25	-44	272	-16.13%
2020/10/19	0	0.00	26	12.24	12.15	-26	278	-9.35%
2020/10/14	0	0.00	10	12.49	12.50	-10	280	-3.57%
2020/09/23	60	13.04	0	0.00	13.05	60	288	20.79%
2020/09/09	0	0.00	25	12.87	13.10	-25	295	-8.46%
2020/09/07	165	13.73	0	0.00	13.70	165	273	60.28%	大買/鉅額交易
2020/09/02	0	0.00	1	12.45	12.55	-1	259	-0.38%
2020/08/31	0	0.00	6	12.70	12.80	-6	258	-2.32%
2020/08/26	0	0.00	3	12.45	12.40	-3	241	-1.24%
2020/08/25	3	12.70	0	0.00	12.70	3	228	1.31%
2020/08/20	7	11.50	0	0.00	11.50	7	201	3.47%
2020/07/29	1	11.30	0	0.00	11.25	1	209	0.48%
2020/05/27	2	12.55	2	12.10	12.15	0	228	0.00%
2020/03/27	2	10.35	0	0.00	10.35	2	192	1.04%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/12/27	1	12.95	0	0.00	12.90	1	127	0.78%
2019/11/15	1	12.90	0	0.00	12.95	1	115	0.86%
2019/11/07	1	13.00	0	0.00	13.05	1	118	0.84%
2019/10/24	1	13.15	0	0.00	13.20	1	125	0.80%
2019/08/08	1	13.30	0	0.00	13.30	1	272	0.37%
2019/07/19	0	0.00	10	14.30	14.45	-10	279	-3.58%
2019/07/18	2	14.38	0	0.00	14.40	2	276	0.72%
2019/07/16	0	0.00	20	16.10	16.15	-20	264	-7.56%
2019/06/26	0	0.00	2	16.10	16.10	-2	246	-0.81%
2019/05/13	0	0.00	2	15.05	15.00	-2	421	-0.47%
2019/05/03	2	15.50	0	0.00	15.45	2	414	0.48%
2019/03/25	1	15.40	1	15.65	15.65	0	333	0.00%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/02/11	10	12.85	0	0.00	12.95	10	147	6.78%
2018/12/06	0	0.00	1	12.90	13.00	-1	211	-0.47%
2018/11/30	0	0.00	3	13.30	13.30	-3	220	-1.36%
2018/10/12	0	0.00	10	12.80	13.00	-10	271	-3.69%
2018/08/23	0	0.00	2	16.85	16.90	-2	519	-0.39%
2018/08/17	2	16.45	0	0.00	16.45	2	526	0.38%
2018/08/08	0	0.00	5	17.70	17.60	-5	541	-0.92%
2018/07/18	0	0.00	1	17.80	17.55	-1	561	-0.18%
2018/07/12	1	18.75	0	0.00	18.70	1	547	0.18%
2018/07/11	0	0.00	1	19.00	18.80	-1	551	-0.18%
2018/07/10	5	22.50	0	0.00	22.50	5	504	0.99%
2018/06/28	2	22.50	0	0.00	22.60	2	472	0.42%
2018/06/07	0	0.00	1	23.25	23.35	-1	649	-0.15%
2018/05/18	1	22.15	0	0.00	22.25	1	659	0.15%
2018/05/11	2	21.98	0	0.00	22.05	2	704	0.28%
2018/04/24	0	0.00	15	22.10	21.80	-15	727	-2.06%
2018/04/23	1	22.40	0	0.00	22.20	1	731	0.14%
2018/04/20	1	22.50	0	0.00	22.60	1	733	0.14%
2018/04/02	0	0.00	5	24.10	24.00	-5	791	-0.63%
2018/03/29	0	0.00	16	24.39	24.30	-16	764	-2.09%
2018/03/28	1	24.55	0	0.00	24.55	1	741	0.13%
2018/03/27	4	24.64	0	0.00	24.65	4	715	0.56%
2018/03/26	1	24.25	0	0.00	24.70	1	700	0.14%
2018/03/23	1	23.50	0	0.00	23.50	1	681	0.15%
2018/03/22	1	23.85	0	0.00	23.65	1	696	0.14%
2018/03/21	6	24.10	0	0.00	24.15	6	693	0.87%
2018/03/20	6	23.49	5	23.70	23.85	1	688	0.15%
2018/03/19	2	23.70	1	23.85	23.75	1	682	0.15%
2018/03/15	2	23.25	0	0.00	23.60	2	677	0.30%
2018/03/14	4	23.30	0	0.00	23.35	4	670	0.60%
2018/03/13	0	0.00	2	23.00	23.00	-2	672	-0.30%
2018/03/08	2	22.25	0	0.00	22.60	2	688	0.29%
2018/03/01	1	21.35	0	0.00	21.45	1	700	0.14%
2018/02/09	2	19.00	0	0.00	20.75	2	733	0.27%
2018/02/08	2	20.30	0	0.00	19.95	2	719	0.28%
2018/02/07	1	21.15	0	0.00	21.05	1	709	0.14%
2018/02/01	1	23.30	0	0.00	23.10	1	718	0.14%
2018/01/23	0	0.00	2	24.20	23.90	-2	771	-0.26%
2018/01/22	0	0.00	3	23.90	24.15	-3	777	-0.39%
2018/01/19	2	23.78	0	0.00	23.80	2	784	0.25%
2018/01/15	0	0.00	5	23.86	23.75	-5	786	-0.64%
2018/01/05	0	0.00	6	24.50	24.85	-6	728	-0.82%