台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億 (1521)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11440.8000.0041.0542981.34%
2024/03/05143.0000.0042.9012910.34%
2024/03/01144.0000.0043.3012880.35%
2024/02/29144.6500.0044.6512840.35%
2024/02/2700.00143.6545.55-1277-0.36%
2024/02/20142.3500.0042.4512640.38%
2024/02/15142.4000.0042.7012590.39%
2024/02/05042.3000.0042.3002570.00%
2024/01/1000.00042.3042.600246-0.02%
2023/12/1900.008042.5342.00-80213-37.43%
2023/12/188045.0900.0045.208020039.88%
2023/12/1500.001.146.7346.70-1.1193-0.57%
2023/12/14349.28347.7047.4501800.00%
2023/12/12044.9500.0044.700990.04%
2023/12/11241.2800.0041.152932.13%
2023/10/17137.6000.0037.5011150.87%
2023/09/1900.00438.0037.95-4108-3.68%
2023/09/13440.26240.2040.052932.13%
2023/08/1000.00235.5335.35-2102-1.94%
2023/06/300.141.8000.0039.500.1920.11%
2023/06/15242.0800.0040.152682.92%
2023/05/30137.5000.0037.801352.85%
2023/05/18137.8500.0037.801372.63%
2023/04/1200.00139.2039.40-138-2.63%
2023/03/27040.9000.0040.050340.00%
2023/02/17135.8000.0036.001214.75%
2022/07/221035.6900.0035.10101695.89%
2022/05/2600.00143.0041.05-1107-0.93%
2022/05/24343.60343.6043.600550.00%
2022/02/2400.00140.1040.10-138-2.58%
2022/02/08140.2500.0040.451422.34%
2022/01/0400.00140.2540.30-139-2.50%
2021/11/19142.00141.9541.950250.00%
2021/10/1500.00142.6042.65-131-3.13%
2021/09/0100.00143.1043.15-161-1.62%
2021/08/3100.00343.0343.00-362-4.78%
2021/08/3000.00543.3243.10-563-7.91%
2021/07/30445.7500.0045.754994.03%
2021/07/26745.4400.0045.1071036.75%
2021/07/193646.3400.0046.603610733.57%
2021/06/02144.8500.0045.2011130.88%
2021/05/19543.5800.0043.0051064.68%
2021/05/18142.6000.0043.0011050.95%
2021/05/07152.0000.0052.401831.19%
2021/05/0400.00353.1052.50-380-3.71%
2021/04/1900.00154.2054.40-175-1.33%
2021/04/01253.2000.0053.402702.84%
2021/03/30452.8300.0053.004685.80%
2021/03/23155.4000.0055.301591.67%
2021/02/23155.3000.0055.801561.77%
2021/02/22154.7000.0054.801541.83%
2021/02/05152.6000.0052.501531.86%
2021/02/04152.3000.0052.401541.83%
2021/02/03352.6300.0052.603585.12%
2021/01/21153.2000.0052.701571.75%
2021/01/0700.00155.7056.00-147-2.09%
2020/12/1600.00154.8054.80-139-2.51%
2020/12/11155.6000.0055.401392.54%
2020/12/0400.00255.7555.90-241-4.85%
2020/11/20155.9000.0056.601392.55%
2020/11/1100.00158.8057.70-137-2.63%
2020/11/1000.00156.0056.00-133-2.95%
2020/10/05153.2000.0052.601352.80%
2020/09/1100.00153.3053.50-146-2.17%
2020/09/0200.00056.0054.90047-0.06%
2020/08/1000.000.157.6056.70-0.148-0.12%
2020/07/0100.00161.0061.20-148-2.07%
2020/06/05160.9000.0061.001621.60%
2020/05/19157.6000.0057.801611.62%
2020/04/30158.10158.1058.200590.00%
2020/04/2900.00557.4057.40-558-8.50%
2020/04/08156.6000.0057.601561.78%
2020/03/20150.5000.0051.601521.92%
2020/03/19147.0000.0048.001511.95%
2020/03/17554.0000.0053.3054510.88%
2020/01/3000.00161.8061.80-137-2.66%
2019/12/2300.00165.3065.00-135-2.80%
2019/11/15165.30165.2065.300610.00%
2019/11/1300.00164.3064.20-161-1.63%
2019/11/0700.00165.4065.30-164-1.56%
2019/10/2800.00165.6065.60-164-1.56%
2019/10/16265.7000.0065.302633.15%
2019/10/15164.3000.0065.201621.59%
2019/10/14164.3000.0064.701611.62%
2019/10/08264.6000.0064.602613.26%
2019/09/2000.00167.6067.60-165-1.52%
2019/09/161.166.2500.0069.101.1611.77%
2019/08/1900.00161.8061.90-139-2.51%
2019/08/1200.00162.0062.40-137-2.68%
2019/06/27163.5000.0063.901412.40%
2019/05/1300.00159.4059.30-170-1.41%
2019/04/2900.00163.4062.70-167-1.48%
2019/04/26164.0000.0063.701671.48%
2019/04/08161.8000.0061.701571.73%
2019/02/25157.9000.0058.401492.01%
2019/01/28152.9000.0053.101392.56%
2019/01/24352.9000.0053.303397.52%
2018/11/2700.00255.5055.60-260-3.29%
2018/09/13166.5000.0067.001631.56%
2018/08/30172.5000.0072.401621.61%
2018/08/23172.0000.0072.301651.54%
2018/07/24173.0000.0075.301821.21%
2018/07/16275.0000.0076.002882.27%
2018/07/13174.9000.0075.001881.13%
2018/07/12175.0000.0074.901881.13%
2018/07/05176.0000.0075.901951.05%
2018/05/10180.4000.0080.701841.19%
2018/04/17281.3500.0081.402872.28%
2018/04/16582.1000.0082.205865.80%
2018/03/2700.00180.2080.20-172-1.38%
2018/03/2600.00379.9079.70-372-4.16%
2018/03/1900.001278.2078.50-1272-16.61%
2018/03/09178.3000.0078.101781.28%
2018/01/29178.5000.0078.701891.11%
大億 相關文章