車王電 (1533)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	40.00	39.50	-1	140	-0.71%
2024/12/12	2	40.80	0	0.00	40.60	2	143	1.39%
2024/11/18	0	0.00	1	42.05	42.05	-1	177	-0.56%
2024/11/05	0	0.00	1	43.95	44.00	-1	173	-0.58%
2024/10/28	1	44.70	0	0.00	44.20	1	184	0.54%
2024/10/24	0	0.00	1	44.15	43.95	-1	170	-0.59%
2024/10/04	2	45.57	0	0.00	45.15	2	162	1.23%
2024/10/01	0	0.00	1	42.10	43.55	-1	146	-0.68%
2024/09/27	0	0.00	2	41.30	41.10	-2	159	-1.26%
2024/08/08	0	0.00	0	38.60	38.00	0	159	-0.03%
2024/06/25	0	0.00	1	45.45	45.50	-1	194	-0.52%
2024/06/21	0	0.00	1	46.20	46.05	-1	195	-0.51%
2024/06/20	0	0.00	1	46.00	45.80	-1	194	-0.52%
2024/05/20	0	0.00	1	48.10	48.20	-1	213	-0.47%
2024/05/15	0	0.00	1	47.75	47.85	-1	214	-0.47%
2024/05/02	5	49.35	1	50.20	48.30	4	201	1.99%
2024/04/22	0	0.00	1	45.00	44.70	-1	151	-0.66%
2024/04/16	1	45.70	0	0.00	45.00	1	145	0.69%
2024/04/10	0	0.00	1	48.15	48.35	-1	141	-0.71%
2024/03/29	1	47.90	0	0.00	47.90	1	135	0.74%
2024/03/22	0	0.00	1	48.00	48.40	-1	132	-0.75%
2024/03/14	1	49.00	1	49.05	48.40	0	131	0.00%
2024/03/12	1	49.90	0	0.00	50.60	1	143	0.70%
2024/03/07	1	49.95	0	0.00	49.95	1	139	0.72%
2024/02/29	1	52.50	0	0.00	52.50	1	143	0.70%
2024/01/18	0	0.00	6	52.30	52.20	-6	204	-2.93%
2024/01/12	6	53.22	0	0.00	52.80	6	205	2.93%
2024/01/09	0	0.00	1	53.20	53.10	-1	209	-0.48%
2024/01/03	1	54.90	0	0.00	54.60	1	212	0.47%
2023/12/22	1	54.90	0	0.00	54.80	1	216	0.46%
2023/12/19	0	0.00	2	55.20	54.60	-2	218	-0.91%
2023/12/15	1	55.70	0	0.00	56.10	1	222	0.45%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/12/11	1	56.00	0	0.00	55.70	1	237	0.42%
2023/12/08	1	56.10	0	0.00	56.00	1	316	0.32%
2023/12/05	0	0.00	10	57.10	57.10	-10	336	-2.97%
2023/12/04	0	0.00	2	58.00	57.90	-2	337	-0.59%
2023/12/01	12	58.97	0	0.00	57.50	12	337	3.56%
2023/11/29	0	0.00	2	58.10	57.90	-2	356	-0.56%
2023/11/23	3	58.07	0	0.00	57.50	3	356	0.84%
2023/11/21	0	0.00	1	57.00	57.70	-1	342	-0.29%
2023/11/09	1	54.00	0	0.00	53.80	1	335	0.30%
2023/11/01	0	0.00	5	54.70	52.40	-5	367	-1.36%
2023/10/31	5	52.40	0	0.00	52.50	5	366	1.36%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/22	1	56.90	0	0.00	57.30	1	1,042	0.10%
2023/09/18	0	0.00	1	58.20	57.80	-1	1,492	-0.07%
2023/09/13	1	61.40	1	58.60	58.60	0	1,695	0.00%
2023/09/07	1	56.90	0	0.00	56.00	1	1,857	0.05%
2023/08/25	0	0.00	2.1	53.80	53.80	-2.1	2,384	-0.09%
2023/08/16	1	54.90	0	0.00	55.30	1	2,438	0.04%
2023/07/27	0	0.00	2	59.50	60.00	-2	2,471	-0.08%
2023/07/24	0	0.00	55	59.15	58.50	-55	2,647	-2.08%
2023/07/18	1	62.10	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	65.00	0	0.00	64.20	1	2,654	0.04%
2023/07/11	8	63.46	2	63.80	63.50	6	2,775	0.22%
2023/07/07	0	0.00	1.1	65.63	68.10	-1.1	2,726	-0.04%
2023/07/06	1	69.30	1	68.10	67.70	0	2,715	0.00%
2023/07/05	3	69.33	1	70.00	68.80	2	2,677	0.07%
2023/07/04	2	68.50	0	0.00	68.10	2	2,619	0.08%
2023/07/03	1	67.70	0	0.00	67.70	1	2,545	0.04%
2023/06/30	6	69.22	8	68.70	69.00	-2	2,493	-0.08%
2023/06/29	3	67.63	2	67.15	67.40	1	2,345	0.04%
2023/06/28	47	64.97	2	65.55	64.60	45	2,202	2.04%
2023/06/27	3	62.70	0	0.00	62.50	3	2,134	0.14%
2023/06/26	3.1	67.33	2	68.30	65.50	1.1	2,071	0.05%
2023/06/21	5	64.50	7	65.14	64.60	-2	1,894	-0.11%
2023/06/20	0	0.00	3	62.43	61.90	-3	1,744	-0.17%
2023/06/16	3	62.40	9	62.47	61.90	-6	1,678	-0.36%
2023/06/14	9	62.19	0	0.00	61.90	9	1,602	0.56%
2023/06/13	2	61.00	0	0.00	62.70	2	1,574	0.13%
2023/06/12	5	61.64	6	61.13	60.60	-1	1,490	-0.07%
2023/06/09	6	61.55	1	62.90	58.70	5	1,386	0.36%
2023/06/08	0	0.00	1.3	62.70	62.70	-1.3	1,154	-0.11%
2023/06/05	2.3	58.70	0	0.00	57.70	2.3	1,060	0.22%
2023/06/02	0	0.00	1	59.00	58.90	-1	1,018	-0.10%
2023/06/01	5	56.60	6	57.55	57.00	-1	961	-0.10%
2023/05/24	0	0.00	2	55.70	56.10	-2	966	-0.21%
2023/05/22	0	0.00	1	57.20	57.30	-1	967	-0.10%
2023/05/19	23	55.90	20	56.75	58.00	3	935	0.32%
2023/05/18	2	55.30	0	0.00	55.30	2	890	0.22%
2023/05/16	0	0.00	1	54.00	53.90	-1	878	-0.11%
2023/05/15	0	0.00	10	53.40	53.50	-10	876	-1.14%
2023/05/08	0	0.00	2	56.20	56.20	-2	850	-0.24%
2023/05/05	2	56.50	0	0.00	56.50	2	841	0.24%
2023/05/04	0	0.00	2	54.60	54.60	-2	820	-0.24%
2023/04/27	5	60.62	4	59.65	57.80	1	775	0.13%
2023/04/19	11	58.22	63	57.42	57.40	-52	543	-9.57%
2023/04/18	68	58.39	7	58.34	58.60	61	473	12.89%
2023/04/11	0	0.00	1	53.10	52.20	-1	330	-0.30%
2023/03/17	1	51.60	0	0.00	51.00	1	326	0.31%
2023/03/16	26	52.44	39	52.23	50.80	-13	319	-4.06%
2023/03/15	17	52.24	4	53.88	53.90	13	278	4.66%
2023/03/09	3	51.87	0	0.00	51.50	3	253	1.18%
2023/03/08	0	0.00	1	52.20	52.10	-1	254	-0.39%
2023/02/22	0	0.00	1	50.40	51.80	-1	227	-0.44%
2023/02/21	1	52.20	5	52.12	51.90	-4	228	-1.75%
2023/02/20	5	51.74	0	0.00	52.30	5	225	2.22%
2023/02/01	0	0.00	1	51.00	51.30	-1	244	-0.41%
2022/12/29	1	48.60	0	0.00	49.00	1	300	0.33%
2022/09/13	0	0.00	0.1	59.80	59.80	-0.1	1,462	-0.01%
2022/09/05	1	60.70	6	60.77	59.70	-5	1,843	-0.27%
2022/08/29	0	0.00	1	60.90	60.80	-1	2,302	-0.04%
2022/08/26	2	64.30	4	65.50	62.80	-2	2,299	-0.09%
2022/08/24	2	64.40	0	0.00	62.70	2	2,244	0.09%
2022/08/23	1	62.50	0	0.00	62.80	1	2,230	0.04%
2022/08/19	1	63.10	1	62.40	62.30	0	2,376	0.00%
2022/08/17	2	62.50	0	0.00	62.80	2	2,645	0.08%
2022/08/16	3	64.63	1	63.60	62.20	2	2,727	0.07%
2022/08/09	1	60.70	2	59.00	59.10	-1	3,116	-0.03%
2022/08/08	1.1	58.54	0	0.00	58.50	1.1	3,106	0.04%
2022/08/04	0	0.00	3	57.80	57.70	-3	3,122	-0.10%
2022/08/03	0	0.00	1	60.80	59.00	-1	3,120	-0.03%
2022/07/29	1	60.40	1	60.60	60.60	0	3,115	0.00%
2022/07/28	1	60.10	0	0.00	58.80	1	3,132	0.03%
2022/07/22	1	63.00	5	61.70	60.50	-4	3,218	-0.12%
2022/07/21	3	61.00	2	60.80	61.00	1	3,232	0.03%
2022/07/20	1	60.30	0	0.00	60.40	1	3,304	0.03%
2022/07/18	1	60.60	0	0.00	60.50	1	3,834	0.03%
2022/07/15	5	60.90	0	0.00	60.50	5	3,972	0.13%
2022/07/14	0	0.00	1	59.90	60.00	-1	3,971	-0.03%
2022/07/12	3	59.17	9	59.03	57.70	-6	4,024	-0.15%
2022/07/11	11	60.91	3	60.30	60.50	8	4,065	0.20%
2022/07/08	0	0.00	1	58.70	58.90	-1	4,151	-0.02%
2022/06/28	1	61.30	1	60.80	60.80	0	5,079	0.00%
2022/06/27	2	62.60	2	62.15	62.60	0	5,103	0.00%
2022/06/24	1	60.90	1	60.00	60.00	0	5,079	0.00%
2022/06/23	0	0.00	2	60.30	60.90	-2	5,056	-0.04%
2022/06/22	5	60.98	4	60.80	59.60	1	5,038	0.02%
2022/06/20	2	63.95	4	62.33	59.00	-2	4,960	-0.04%
2022/06/17	17	65.16	19	63.81	64.00	-2	4,916	-0.04%
2022/06/16	10	66.83	9	66.52	66.80	1	4,819	0.02%
2022/06/15	3	65.03	3	64.80	64.10	0	4,636	0.00%
2022/06/14	2	64.55	2	64.00	64.00	0	4,591	0.00%
2022/06/13	2	66.30	1	65.60	65.70	1	4,558	0.02%
2022/06/09	1	66.30	3	66.40	65.90	-2	4,503	-0.04%
2022/06/08	25	67.79	29.1	66.21	66.80	-4.1	4,457	-0.09%
2022/06/07	14	65.78	8	65.63	65.90	6	4,198	0.14%
2022/06/06	1	62.10	1	62.50	62.60	0	4,047	0.00%
2022/06/02	0	0.00	1	63.50	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	1	64.50	64.50	-1	4,055	-0.02%
2022/05/31	1	64.20	1	64.90	64.40	0	4,035	0.00%
2022/05/30	1	65.70	2	64.80	64.50	-1	3,999	-0.03%
2022/05/26	25	65.74	21	64.80	64.00	4	3,842	0.10%
2022/05/24	3	63.90	2	64.35	62.00	1	3,566	0.03%
2022/05/23	37	64.35	37	63.90	64.30	0	3,447	0.00%
2022/05/20	6	62.38	4.1	62.33	62.60	1.9	3,127	0.06%
2022/05/06	0.1	59.70	0	0.00	60.80	0.1	3,085	0.00%
2022/05/05	1	62.10	2	61.65	61.20	-1	3,078	-0.03%
2022/05/03	1	61.60	0	0.00	60.90	1	3,146	0.03%
2022/04/28	0	0.00	2	60.45	60.00	-2	3,154	-0.06%
2022/04/27	1	58.50	30	58.67	59.80	-29	3,178	-0.91%
2022/04/25	3	63.77	6	63.38	62.50	-3	3,067	-0.10%
2022/04/22	48.1	70.71	17.1	70.32	69.30	31	3,009	1.03%
2022/04/21	10	66.32	6.1	66.39	68.60	4	2,610	0.15%
2022/04/19	0.1	62.50	0	0.00	61.80	0.1	2,583	0.00%
2022/04/18	2.1	63.17	1	62.50	62.50	1.1	2,727	0.04%
2022/04/15	2.1	65.92	2	64.30	64.00	0.1	2,962	0.00%
2022/04/14	0	0.00	1.1	68.88	67.20	-1.1	3,106	-0.04%
2022/04/13	12.1	74.66	31.1	73.73	67.80	-19	3,527	-0.54%
2022/04/12	19	66.93	16	65.83	71.10	3	3,504	0.09%
2022/04/11	12	65.15	0	0.00	64.70	12	3,486	0.34%
2022/04/08	7	63.79	9	63.06	63.70	-2	3,396	-0.06%
2022/04/07	10	62.12	9	63.62	61.20	1	3,278	0.03%
2022/04/06	1	61.00	6	61.47	60.40	-5	3,105	-0.16%
2022/04/01	3	58.10	0	0.00	59.20	3	3,096	0.10%
2022/03/31	7	59.51	7	60.21	59.30	0	3,224	0.00%
2022/03/30	4	59.30	2	59.00	59.70	2	3,155	0.06%
2022/03/01	1	59.50	0	0.00	59.40	1	3,084	0.03%
2022/02/23	1	59.50	0	0.00	60.30	1	3,075	0.03%
2022/02/21	0	0.00	0	61.20	61.10	0	3,103	0.00%
2022/02/17	0	0.00	0	62.40	61.50	0	3,103	0.00%
2022/02/16	1	62.70	0	0.00	62.50	1	3,095	0.03%
2022/02/14	2	60.30	1	61.30	61.30	1	3,143	0.03%
2022/02/11	1	63.00	6	62.25	62.50	-5	3,172	-0.16%
2022/02/10	1	61.30	5	60.60	61.20	-4	3,077	-0.13%
2022/02/09	1	61.00	1	61.40	61.00	0	3,059	0.00%
2022/01/26	6	58.65	1	57.60	57.60	5	3,038	0.16%
2022/01/25	5	59.78	1	58.40	58.50	4	3,031	0.13%
2022/01/24	0	0.00	0.1	58.50	58.00	-0.1	2,964	0.00%
2022/01/18	2	59.30	3	59.77	58.90	-1	3,062	-0.03%
2022/01/17	2	59.40	4	59.10	60.70	-2	3,112	-0.07%
2022/01/14	5	58.92	5	59.30	58.90	0	3,075	0.00%
2022/01/13	0	0.00	2	62.90	62.40	-2	3,065	-0.07%
2022/01/12	16	66.51	20	64.38	62.90	-4	3,097	-0.13%
2022/01/11	9.1	69.21	6	70.03	65.80	3.1	2,975	0.10%
2022/01/10	19	71.10	17.1	71.05	73.00	1.9	2,789	0.07%
2022/01/07	16.1	70.09	15	69.77	67.00	1.1	2,493	0.04%
2022/01/06	69.1	70.46	71	70.19	72.40	-1.9	2,279	-0.09%
2022/01/05	18	68.29	14	68.61	70.00	4	1,709	0.23%
2022/01/04	8	63.71	13	64.02	63.70	-5	1,397	-0.36%
2022/01/03	0	0.00	5	60.50	59.40	-5	1,186	-0.42%
2021/12/29	1	58.90	0	0.00	59.00	1	1,172	0.09%
2021/12/28	5	59.10	5	62.20	59.00	0	1,170	0.00%
2021/12/27	7	62.07	6	63.15	61.20	1	1,130	0.09%
2021/12/23	0.2	59.00	0	0.00	58.90	0.2	989	0.02%
2021/12/16	0	0.00	1	56.60	56.80	-1	969	-0.10%
2021/12/09	1	60.30	1	59.00	59.10	0	954	0.00%
2021/11/29	3	54.10	3	56.30	56.10	0	914	0.00%
2021/11/26	0	0.00	2	56.60	56.70	-2	914	-0.22%
2021/11/23	1	59.00	0	0.00	58.00	1	899	0.11%
2021/11/18	1	58.80	3	60.77	59.00	-2	892	-0.22%
2021/11/17	1	58.50	1	58.10	58.00	0	857	0.00%
2021/11/16	0	0.00	1	59.40	57.90	-1	854	-0.12%
2021/11/12	9	61.01	1	59.30	59.40	8	843	0.95%
2021/11/11	3	63.17	3	62.30	61.00	0	828	0.00%
2021/11/10	1	59.30	1	60.00	61.00	0	747	0.00%
2021/11/09	0	0.00	1	55.50	55.50	-1	702	-0.14%
2021/11/08	1	55.10	1	55.10	55.30	0	699	0.00%
2021/11/04	0	0.00	2	56.10	56.10	-2	697	-0.29%
2021/11/02	0	0.00	2	58.95	57.10	-2	688	-0.29%
2021/11/01	1	59.70	2	60.40	60.20	-1	667	-0.15%
2021/10/29	8	61.81	5	61.06	60.40	3	648	0.46%
2021/10/27	1	60.20	1	59.60	59.50	0	578	0.00%
2021/10/26	5	61.90	3	63.83	58.10	2	542	0.37%
2021/10/25	1	60.20	3	60.47	60.70	-2	403	-0.50%
2021/10/22	1	55.20	4	55.30	55.20	-3	334	-0.90%
2021/10/21	1	54.70	1	54.70	56.30	0	327	0.00%
2021/10/20	6	55.68	2	56.00	56.00	4	291	1.37%
2021/10/12	1	42.60	0	0.00	43.00	1	235	0.42%
2021/10/05	1	42.45	0	0.00	42.60	1	316	0.32%
2021/10/01	1	45.30	0	0.00	43.20	1	332	0.30%
2021/09/23	1	48.40	0	0.00	48.55	1	559	0.18%
2021/09/17	1	48.90	0	0.00	49.20	1	649	0.15%
2021/09/14	0	0.00	1	50.40	49.90	-1	862	-0.12%
2021/09/08	0	0.00	4	49.00	49.00	-4	874	-0.46%
2021/09/01	0	0.00	1	53.00	53.00	-1	881	-0.11%
2021/08/23	4	51.80	0	0.00	51.80	4	894	0.45%
2021/08/17	0	0.00	1	51.20	50.20	-1	911	-0.11%
2021/08/16	0	0.00	1	52.60	50.60	-1	916	-0.11%
2021/08/12	0	0.00	1	53.80	53.70	-1	923	-0.11%
2021/07/28	1	56.10	1	55.60	56.80	0	1,076	0.00%
2021/07/27	0	0.00	1	61.90	58.50	-1	1,091	-0.09%
2021/07/23	1	60.30	0	0.00	59.70	1	1,109	0.09%
2021/07/22	1	59.90	0	0.00	59.10	1	1,134	0.09%
2021/07/19	1	59.80	0	0.00	59.70	1	1,170	0.09%
2021/07/15	0	0.00	2	60.30	60.90	-2	1,205	-0.17%
2021/07/14	1	61.00	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	61.90	0	0.00	61.90	1	1,235	0.08%
2021/07/08	0	0.00	1	64.70	62.90	-1	1,239	-0.08%
2021/07/07	3	63.43	2.4	65.19	63.20	0.7	1,314	0.05%
2021/07/06	3	65.33	6	63.63	64.50	-3	1,309	-0.23%
2021/07/05	3	64.93	2	64.48	65.50	1	1,290	0.07%
2021/07/02	12	61.14	7	61.06	61.30	5	1,232	0.41%
2021/07/01	0	0.00	1	58.70	58.50	-1	1,241	-0.08%
2021/06/30	0.4	60.96	0	61.50	60.60	0.3	1,282	0.03%
2021/06/29	3	62.53	2	60.80	61.50	1	1,277	0.08%
2021/06/28	1	62.40	1	61.80	61.60	0	1,225	0.00%
2021/06/25	7	66.43	3	63.90	63.20	4	1,224	0.33%
2021/06/08	0	0.00	3	55.30	55.30	-3	1,552	-0.19%
2021/06/04	0	0.00	1	55.50	54.70	-1	1,618	-0.06%
2021/06/01	1	57.00	0	0.00	57.10	1	1,761	0.06%
2021/05/26	0	0.00	1	55.10	55.10	-1	1,954	-0.05%
2021/05/21	1	52.20	1	52.60	53.10	0	2,116	0.00%
2021/05/20	4	51.83	3	52.30	51.70	1	2,238	0.04%
2021/05/19	1	53.00	1	53.50	52.60	0	2,370	0.00%
2021/05/14	2	52.10	2	51.80	50.50	0	3,490	0.00%
2021/05/07	3	56.70	3	57.20	58.60	0	5,388	0.00%
2021/05/06	1	54.80	1	55.40	55.00	0	5,508	0.00%
2021/05/04	1	55.00	0	0.00	55.20	1	5,683	0.02%
2021/04/28	1	60.00	4	59.65	62.40	-3	5,738	-0.05%
2021/04/27	0	0.00	4	62.00	61.60	-4	5,766	-0.07%
2021/04/23	1	63.70	1	62.20	63.70	0	5,866	0.00%
2021/04/22	4	67.60	1	66.90	64.40	3	5,902	0.05%
2021/04/21	0	0.00	5	68.14	68.00	-5	6,097	-0.08%
2021/04/20	5	70.00	0	0.00	68.80	5	6,377	0.08%
2021/04/19	0	0.00	1	67.70	68.30	-1	6,568	-0.02%
2021/04/16	3	69.70	2	68.35	68.50	1	6,663	0.02%
2021/04/15	2	68.60	0	0.00	69.00	2	6,655	0.03%
2021/04/14	0	69.90	1	66.50	67.00	-1	6,665	-0.01%
2021/04/13	1	71.80	4.1	71.91	68.10	-3.1	6,653	-0.05%
2021/04/07	10	70.84	12	71.50	71.30	-2	6,684	-0.03%
2021/04/06	5.1	69.70	7	70.03	69.40	-1.9	6,657	-0.03%
2021/03/29	1	69.80	0	0.00	69.80	1	6,566	0.02%
2021/03/26	0	0.00	2	67.20	67.70	-2	6,527	-0.03%
2021/03/25	3	68.87	2	68.60	68.00	1	6,505	0.02%
2021/03/24	2	70.05	0	0.00	70.00	2	6,477	0.03%
2021/03/23	1	69.50	2	72.60	69.90	-1	6,446	-0.02%
2021/03/22	1	69.20	3	69.77	69.10	-2	6,349	-0.03%
2021/03/19	8	71.20	1	72.20	70.40	7	6,320	0.11%
2021/03/18	5	70.58	1	71.00	71.40	4	6,270	0.06%
2021/03/17	3	69.77	3	68.53	68.00	0	6,185	0.00%
2021/03/10	2	67.60	1	65.50	65.60	1	6,023	0.02%
2021/03/09	0	0.00	2	64.15	66.90	-2	5,974	-0.03%
2021/03/08	2	68.20	3	65.63	64.50	-1	5,923	-0.02%
2021/03/04	10	68.10	1.3	68.24	67.70	8.8	5,827	0.15%
2021/03/03	3	67.00	12	67.63	68.50	-9	5,801	-0.16%
2021/02/25	1	71.70	3	71.30	71.70	-2	5,635	-0.04%
2021/02/24	0	0.00	1	74.50	71.60	-1	5,593	-0.02%
2021/02/23	1	72.80	0	0.00	72.20	1	5,508	0.02%
2021/02/22	3	76.13	1	73.00	73.80	2	5,456	0.04%
2021/02/19	3	74.10	5	74.60	74.80	-2	5,328	-0.04%
2021/02/18	5	76.60	9	75.73	74.70	-4	5,192	-0.08%
2021/02/17	29	74.25	148	73.28	72.60	-119	4,888	-2.43%	大賣/鉅額交易
2021/02/05	42	74.46	42	74.61	74.80	0	4,593	0.00%
2021/02/04	184.3	74.64	106	72.50	71.90	78.3	4,030	1.94%	大買/大賣/
2021/02/03	78	70.84	34	70.56	72.00	44	3,097	1.42%
2021/02/02	6	60.73	16	63.47	65.50	-10	2,784	-0.36%
2021/02/01	13	61.84	2.1	60.99	59.60	10.9	2,580	0.42%
2021/01/29	7	69.37	23	69.57	66.20	-16	2,424	-0.66%
2021/01/28	6	74.33	19	71.28	73.10	-13	2,060	-0.63%
2021/01/27	19	68.20	3	66.93	68.20	16	1,925	0.83%
2021/01/26	0	0.00	26	62.02	62.00	-26	1,818	-1.43%
2021/01/22	5	59.18	0	0.00	58.40	5	1,697	0.29%
2021/01/21	1	58.00	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	57.25	22	57.62	56.80	-20	1,641	-1.22%
2021/01/19	17	62.88	22	60.64	60.40	-5	1,606	-0.31%
2021/01/18	30	60.85	3	61.70	63.00	27	1,548	1.74%
2021/01/15	14	56.07	4	55.33	57.30	10	1,482	0.67%
2021/01/14	15	56.25	5	56.12	58.00	10	1,430	0.70%
2021/01/13	29	54.58	33	54.41	55.30	-4	1,218	-0.33%
2021/01/12	49	54.89	36	54.45	55.30	13	1,008	1.29%
2021/01/11	7	49.26	0	0.00	50.30	7	795	0.88%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2020/12/31	0	0.00	2	37.65	37.95	-2	582	-0.34%
2020/12/30	8	39.39	6	40.20	38.55	2	561	0.36%
2020/12/24	0	0.00	5	34.10	34.30	-5	382	-1.31%
2020/12/22	0	0.00	1	33.55	33.00	-1	375	-0.27%
2020/12/15	1	32.75	0	0.00	32.70	1	368	0.27%
2020/12/14	0	0.00	1	33.20	33.35	-1	365	-0.27%
2020/12/08	3	34.13	0	0.00	33.80	3	346	0.87%
2020/12/04	1	33.15	0	0.00	33.25	1	321	0.31%
2020/12/03	1	33.00	0	0.00	33.10	1	319	0.31%
2020/11/18	0	0.00	12	32.65	32.10	-12	279	-4.29%
2020/11/17	12	32.59	0	0.00	32.65	12	278	4.31%
2020/11/11	1	33.05	0	0.00	33.05	1	269	0.37%
2020/10/27	0	0.00	5	31.20	32.60	-5	231	-2.16%
2020/10/26	0	0.00	0	32.00	31.20	0	208	0.00%
2020/10/20	5	34.50	0	0.00	33.55	5	169	2.95%
2020/10/19	1	31.15	1	32.65	32.65	0	87	0.00%
2020/09/15	0	0.00	1	29.65	29.75	-1	197	-0.51%
2020/09/08	1	29.95	0	0.00	29.90	1	198	0.50%
2020/09/03	0	0.00	1	30.40	30.25	-1	210	-0.48%
2020/09/01	0	0.00	1	30.10	30.00	-1	237	-0.42%
2020/08/28	1	29.70	5	29.55	29.65	-4	248	-1.61%
2020/08/27	1	29.90	0	0.00	29.65	1	250	0.40%
2020/08/26	5	30.30	1	29.95	30.30	4	249	1.60%
2020/08/20	1	29.45	0	0.00	28.50	1	247	0.40%
2020/08/19	0	0.00	2	30.50	30.35	-2	244	-0.82%
2020/08/13	2	30.00	0	0.00	29.65	2	243	0.82%
2020/08/04	1	30.05	0	0.00	30.05	1	242	0.41%
2020/08/03	1	30.40	0	0.00	30.30	1	243	0.41%
2020/07/28	0	0.00	2	29.95	29.90	-2	242	-0.83%
2020/07/16	2	33.25	2	33.83	33.85	0	224	0.00%
2020/07/15	2	33.85	0	0.00	33.00	2	214	0.93%
2020/07/03	0	0.00	1	29.75	29.75	-1	130	-0.77%
2020/07/02	1	30.20	0	0.00	30.30	1	130	0.77%
2020/03/17	0	0.00	1	23.65	23.60	-1	93	-1.06%
2020/03/12	0	0.00	2	29.20	27.80	-2	84	-2.35%
2020/01/31	0	0.00	1	35.10	35.20	-1	77	-1.30%
2020/01/16	1	36.75	0	0.00	37.00	1	78	1.27%
2019/12/30	0	0.00	20	38.25	38.60	-20	84	-23.58%
2019/12/27	20	36.87	2	36.95	36.80	18	71	25.07%
2019/12/25	1	36.20	0	0.00	36.50	1	72	1.38%
2019/12/23	1	36.45	1	36.80	36.50	0	74	0.00%
2019/12/16	0	0.00	1	36.65	36.50	-1	80	-1.24%
2019/12/09	1	36.15	0	0.00	36.10	1	92	1.08%
2019/12/06	0.5	36.30	0	0.00	36.30	0.5	101	0.52%
2019/12/04	0.4	36.20	0	0.00	36.20	0.4	104	0.43%
2019/12/02	0	0.00	4	36.48	36.30	-4	108	-3.67%
2019/11/25	0	0.00	2	36.95	36.70	-2	115	-1.74%
2019/11/22	0	0.00	2	36.80	36.70	-2	114	-1.75%
2019/11/21	0	0.00	1	36.70	36.70	-1	115	-0.87%
2019/11/19	0	0.00	1	36.80	36.90	-1	118	-0.84%
2019/10/17	1	37.85	0	0.00	37.80	1	166	0.60%
2019/10/09	1	37.05	0	0.00	37.25	1	212	0.47%
2019/10/08	1	37.50	0	0.00	37.45	1	222	0.45%
2019/10/04	1	37.65	0	0.00	37.65	1	290	0.34%
2019/10/01	0	0.00	2	38.30	37.90	-2	324	-0.62%
2019/09/27	1	37.75	0	0.00	37.50	1	323	0.31%
2019/09/10	0	0.00	1	38.70	38.60	-1	304	-0.33%
2019/09/09	0	0.00	4	38.30	38.40	-4	295	-1.35%
2019/09/05	1	38.10	0	0.00	37.75	1	292	0.34%
2019/09/04	1	38.10	0	0.00	38.30	1	290	0.34%
2019/09/03	3	38.38	0	0.00	38.25	3	288	1.04%
2019/07/16	1	40.50	1	39.00	38.70	0	300	0.00%
2019/07/15	0	0.00	1	38.75	39.60	-1	286	-0.35%
2019/07/12	1	39.70	0	0.00	39.20	1	336	0.30%
2019/07/10	1	40.25	0	0.00	39.80	1	314	0.32%
2019/06/20	0	0.00	3	34.90	34.90	-3	244	-1.22%
2019/06/14	0	0.00	1	34.75	34.70	-1	252	-0.40%
2019/06/12	0	0.00	3	34.40	34.50	-3	257	-1.16%
2019/05/28	2	34.35	0	0.00	34.00	2	284	0.70%
2019/05/14	0	0.00	1	33.80	34.65	-1	293	-0.34%
2019/05/03	1	37.75	0	0.00	37.40	1	290	0.34%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/24	0	0.00	1	40.35	39.20	-1	299	-0.33%
2019/04/23	3	40.32	3	40.73	39.50	0	281	0.00%
2019/04/22	0	0.00	4	39.80	39.45	-4	245	-1.63%
2019/04/19	4	39.81	0	0.00	39.60	4	237	1.68%
2019/04/18	4	39.71	6	40.25	39.90	-2	219	-0.91%
2019/04/16	1	36.75	0	0.00	36.80	1	159	0.63%
2019/04/15	1	36.80	0	0.00	36.85	1	159	0.63%
2019/04/12	2	37.20	0	0.00	37.00	2	160	1.25%
2019/04/11	2	37.33	11	37.40	37.30	-9	158	-5.67%
2019/03/21	0	0.00	2	37.50	36.90	-2	170	-1.17%
2019/03/14	2	36.05	0	0.00	36.05	2	167	1.19%
2019/03/12	2	36.35	0	0.00	36.10	2	173	1.15%
2019/02/27	0	0.00	2	37.80	37.80	-2	247	-0.81%
2019/02/19	1	36.35	0	0.00	36.40	1	399	0.25%
2019/02/15	3	36.65	0	0.00	36.50	3	397	0.75%
2019/02/14	2	37.00	0	0.00	37.30	2	396	0.50%
2019/02/13	3	36.65	0	0.00	36.60	3	393	0.76%
2019/02/12	1	36.75	1	36.90	37.00	0	392	0.00%
2019/01/30	0	0.00	7	36.60	36.65	-7	391	-1.79%
2019/01/24	3	35.65	0	0.00	35.90	3	385	0.78%
2019/01/22	2	36.45	0	0.00	35.90	2	384	0.52%
2019/01/21	1	36.65	0	0.00	36.60	1	382	0.26%
2019/01/17	1	36.65	0	0.00	36.55	1	382	0.26%
2019/01/16	2	37.13	11	37.02	37.70	-9	376	-2.39%
2019/01/14	2	35.65	0	0.00	35.65	2	354	0.56%
2019/01/08	5	35.72	0	0.00	35.70	5	352	1.42%
2018/12/28	1	36.00	0	0.00	36.35	1	353	0.28%
2018/12/25	1	36.65	0	0.00	36.70	1	351	0.28%
2018/12/22	0	0.00	8	38.60	38.00	-8	345	-2.32%
2018/12/18	1	36.30	0	0.00	36.50	1	325	0.31%
2018/12/13	2	37.10	0	0.00	37.05	2	321	0.62%
2018/12/12	1	36.90	0	0.00	37.00	1	320	0.31%
2018/12/04	2	38.15	0	0.00	38.30	2	307	0.65%
2018/11/30	1	39.00	10	39.69	38.60	-9	292	-3.07%
2018/11/28	1	37.35	6	37.90	37.90	-5	255	-1.96%
2018/11/27	2	38.05	0.1	38.00	37.70	1.9	247	0.78%
2018/11/26	7	38.99	4	38.70	38.30	3	236	1.26%
2018/11/23	2	36.73	6	37.88	36.60	-4	219	-1.82%
2018/11/22	9	36.87	3	36.50	36.50	6	202	2.97%
2018/11/21	4	39.41	8	39.20	38.10	-4	183	-2.18%
2018/11/20	0	0.00	3	37.80	37.80	-3	115	-2.61%
2018/11/05	2	29.10	0	0.00	29.10	2	58	3.43%
2018/10/12	1	31.60	0	0.00	32.15	1	57	1.74%
2018/09/05	1	35.45	0	0.00	35.45	1	61	1.61%
2018/08/31	1	35.50	0	0.00	35.90	1	77	1.28%
2018/08/27	1	35.00	0	0.00	35.05	1	94	1.06%
2018/08/23	1	35.50	0	0.00	35.45	1	99	1.01%
2018/07/25	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/20	0	0.00	0	37.20	37.20	0	173	-0.02%
2018/07/12	0	0.00	1	36.65	36.60	-1	178	-0.56%
2018/06/27	5	36.96	0	0.00	36.90	5	190	2.63%
2018/06/13	0	0.00	1	38.20	38.05	-1	196	-0.51%
2018/06/08	1	38.20	0	0.00	38.75	1	192	0.52%
2018/06/04	0	0.00	1	39.80	40.00	-1	173	-0.58%
2018/05/23	1	38.95	1	39.10	38.95	0	157	0.00%
2018/05/22	0	0.00	2	38.45	38.15	-2	147	-1.36%
2018/05/21	0	0.00	1	38.60	38.35	-1	147	-0.68%
2018/05/15	0	0.00	6	38.75	38.55	-6	148	-4.05%
2018/05/14	10	38.26	0	0.00	38.60	10	152	6.54%
2018/05/10	3	38.80	3	39.45	39.45	0	118	0.00%
2018/04/10	0	0.00	1	38.40	37.55	-1	123	-0.81%
2018/04/09	0	0.00	1	38.00	38.00	-1	124	-0.80%
2018/03/29	1	38.20	0	0.00	38.00	1	153	0.65%
2018/03/26	0	0.00	1	37.15	36.95	-1	203	-0.49%
2018/02/22	0	0.00	1	37.55	37.55	-1	253	-0.39%
2018/01/08	0	0.00	1	40.70	40.80	-1	289	-0.35%