力肯 (1570)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	28.60	28.90	-1	1,152	-0.09%
2024/05/13	10	28.73	0	0.00	28.50	10	1,151	0.87%
2024/05/07	2	28.55	1	27.90	27.90	1	1,095	0.09%
2024/05/06	1	28.45	0	0.00	29.45	1	1,049	0.10%
2024/05/02	1	26.40	0	0.00	26.60	1	990	0.10%
2024/04/24	1	25.25	0	0.00	25.35	1	974	0.10%
2024/04/23	1	25.25	0	0.00	25.05	1	981	0.10%
2024/04/19	0.5	25.25	0	0.00	25.25	0.5	967	0.05%
2024/04/17	37	28.91	39	28.31	27.85	-2	922	-0.22%
2024/04/16	6	29.23	1	29.40	28.30	5	893	0.56%
2024/04/15	2	29.53	0	0.00	29.35	2	852	0.23%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/02	1	36.85	0	0.00	36.95	1	570	0.18%
2024/03/22	1	31.75	0	0.00	32.90	1	517	0.19%
2024/03/18	0	0.00	4	30.68	29.10	-4	424	-0.94%
2024/03/12	1	28.35	0	0.00	28.40	1	398	0.25%
2024/03/07	0	0.00	5	29.25	29.25	-5	305	-1.64%
2024/03/06	0	0.00	1	26.60	26.60	-1	250	-0.40%
2024/02/16	0	0.00	1	24.60	24.60	-1	179	-0.56%
2024/02/01	1	24.00	0	0.00	23.80	1	159	0.63%
2024/01/31	0	0.00	1	23.89	23.90	-1	158	-0.64%
2024/01/19	0	0.00	0.2	23.30	22.90	-0.2	140	-0.13%
2024/01/18	0	0.00	2	23.43	23.15	-2	134	-1.48%
2024/01/17	0	0.00	1	23.05	23.25	-1	118	-0.85%
2024/01/08	0	0.00	1	21.45	21.50	-1	96	-1.03%
2023/12/06	0	0.00	1	20.30	20.30	-1	52	-1.89%
2023/10/23	0	0.00	1	19.80	19.95	-1	84	-1.19%
2023/08/17	3	18.90	0	0.00	19.80	3	236	1.27%
2023/08/07	0	0.00	2	21.03	21.00	-2	233	-0.85%
2023/08/02	2	20.93	0	0.00	20.95	2	229	0.87%
2023/07/31	1	20.80	0	0.00	20.80	1	229	0.44%
2023/07/10	1	20.60	0	0.00	20.60	1	215	0.46%
2023/07/05	0	0.00	3	21.15	21.35	-3	181	-1.65%
2023/04/21	0	18.40	0	0.00	18.15	0	119	0.00%
2023/03/09	0	0.00	17	18.49	18.60	-17	66	-25.71%
2023/03/06	17	18.56	0	0.00	18.55	17	63	26.97%
2023/02/07	1	17.85	0	0.00	17.85	1	59	1.68%
2022/07/27	0	0.00	1	16.15	16.15	-1	343	-0.29%
2022/06/06	1	18.95	0	0.00	19.25	1	339	0.29%
2022/05/25	0	0.00	1	21.00	19.40	-1	309	-0.32%
2022/03/30	0	0.00	2	19.00	18.95	-2	353	-0.57%
2022/03/11	3	19.00	0	0.00	18.90	3	828	0.36%
2022/03/07	0	0.00	3	19.20	19.15	-3	1,154	-0.26%
2022/03/04	0	0.00	1	19.80	19.90	-1	1,290	-0.08%
2022/02/23	1	20.00	1	20.05	20.00	0	2,281	0.00%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/01/17	1	21.35	1	21.00	21.65	0	2,828	0.00%
2022/01/12	1	22.40	1	22.50	22.70	0	2,936	0.00%
2022/01/11	1	22.15	0	0.00	22.20	1	2,935	0.03%
2022/01/07	1	22.15	0	0.00	22.20	1	2,968	0.03%
2021/12/29	1	23.35	0	0.00	23.55	1	3,154	0.03%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/24	0	0.00	4	23.56	23.25	-4	3,325	-0.12%
2021/12/20	1	23.70	0	0.00	23.50	1	3,369	0.03%
2021/12/17	1	23.90	1	23.85	23.80	0	3,435	0.00%
2021/12/16	1	24.45	0	0.00	24.35	1	3,434	0.03%
2021/12/14	0	0.00	1	24.15	24.15	-1	3,444	-0.03%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/10	3	24.88	2	25.10	24.80	1	3,647	0.03%
2021/12/09	6	25.93	0	0.00	25.40	6	3,737	0.16%
2021/12/08	1	25.65	2	26.25	26.20	-1	3,695	-0.03%
2021/12/07	8	26.69	16	26.20	25.55	-8	3,639	-0.22%
2021/12/06	15	25.74	10	24.68	26.00	5	3,481	0.14%
2021/12/03	1	23.85	1	24.00	24.15	0	3,401	0.00%
2021/12/01	6	24.18	2	23.60	24.40	4	3,282	0.12%
2021/11/30	2	23.20	0	0.00	23.20	2	3,163	0.06%
2021/11/29	7	23.77	3	23.83	23.55	4	3,034	0.13%
2021/11/26	23	25.51	24	25.83	25.95	-1	2,797	-0.04%
2021/11/25	8	23.09	7	23.14	23.60	1	2,526	0.04%
2021/11/22	0	0.00	1	20.75	21.05	-1	2,109	-0.05%
2021/11/09	1	20.15	0	0.00	20.05	1	2,048	0.05%
2021/11/08	0	0.00	1	20.25	20.10	-1	2,089	-0.05%
2021/11/04	0	0.00	2	21.75	21.20	-2	1,997	-0.10%
2021/10/28	0	0.00	1	20.50	20.10	-1	2,003	-0.05%
2021/10/27	0	0.00	3	20.17	20.40	-3	1,989	-0.15%
2021/10/26	1	20.00	0	0.00	19.85	1	1,969	0.05%
2021/10/25	1	20.05	0	0.00	20.30	1	1,944	0.05%
2021/10/22	0	0.00	2	20.60	20.85	-2	1,921	-0.10%
2021/10/21	10	20.35	5	20.45	20.30	5	1,858	0.27%
2021/10/12	0	0.00	11	18.97	18.20	-11	1,707	-0.64%
2021/10/07	0	0.00	1	19.30	19.50	-1	1,650	-0.06%
2021/10/06	18	21.03	8	20.81	19.30	10	1,622	0.62%
2021/10/05	4	21.45	5	20.91	21.30	-1	1,493	-0.07%
2021/10/01	7	19.61	5	19.65	18.90	2	1,321	0.15%
2021/09/30	3	19.92	3	19.80	19.85	0	1,287	0.00%
2021/09/29	1	19.00	0	0.00	19.25	1	1,239	0.08%
2021/09/27	6	19.45	14	19.17	19.55	-8	1,227	-0.65%
2021/09/24	1	19.95	13	19.82	19.75	-12	1,213	-0.99%
2021/09/23	0	0.00	1	18.70	19.20	-1	1,137	-0.09%
2021/09/22	1	18.30	0	0.00	18.40	1	1,120	0.09%
2021/09/17	2	18.80	2	18.95	19.00	0	1,112	0.00%
2021/09/16	21	19.58	7	20.33	18.75	14	1,110	1.26%
2021/09/15	20	19.97	12	19.23	19.65	8	995	0.80%
2021/09/14	3	19.10	3	19.35	19.15	0	849	0.00%
2021/08/11	0	0.00	1	19.10	18.85	-1	544	-0.18%
2021/08/10	0	0.00	20	17.57	17.65	-20	481	-4.16%
2021/08/06	0	0.00	21	18.40	17.75	-21	473	-4.44%
2021/08/05	37	19.03	3	18.18	18.40	34	446	7.61%
2021/08/04	10	17.70	2	17.80	17.80	8	338	2.37%
2021/07/26	1	16.25	0	0.00	16.30	1	416	0.24%
2021/07/08	0	0.00	1	16.40	16.50	-1	1,046	-0.10%
2021/07/01	0	0.00	2	16.60	16.20	-2	1,190	-0.17%
2021/06/28	0	0.00	1	16.85	16.95	-1	1,176	-0.09%
2021/06/25	3	17.45	0	0.00	17.35	3	1,167	0.26%
2021/06/23	0	0.00	1	15.85	15.85	-1	1,142	-0.09%
2021/05/31	1	16.70	0	0.00	16.60	1	1,141	0.09%
2021/05/13	0	0.00	1	14.80	14.70	-1	1,110	-0.09%
2021/05/12	0	0.00	2	15.05	14.40	-2	1,099	-0.18%
2021/05/11	0	0.00	1	16.00	15.60	-1	1,076	-0.09%
2021/05/10	2	17.30	0	0.00	17.15	2	1,053	0.19%
2021/05/05	0	0.00	1	16.40	16.40	-1	993	-0.10%
2021/04/28	0	0.00	1	17.45	17.50	-1	947	-0.11%
2021/04/27	0	0.00	1	16.90	16.75	-1	928	-0.11%
2021/04/26	1	17.50	0	0.00	17.00	1	906	0.11%
2021/04/22	0	0.00	3	18.25	17.45	-3	866	-0.35%
2021/04/21	0	0.00	1	18.25	18.60	-1	816	-0.12%
2021/04/20	3	18.72	5	18.74	18.70	-2	792	-0.25%
2021/04/19	22	20.31	18	20.73	19.50	4	715	0.56%
2021/04/16	1	20.80	20	21.15	21.15	-19	526	-3.61%
2021/04/15	22	18.60	0	0.00	19.25	22	432	5.09%
2021/04/14	2	17.73	0	0.00	17.50	2	341	0.59%
2021/04/13	3	18.25	2	17.68	17.65	1	307	0.33%
2021/04/12	1	17.15	1	17.10	17.15	0	212	0.00%
2021/04/08	0	0.00	2	15.50	15.50	-2	146	-1.37%
2021/04/07	1	15.35	0	0.00	15.40	1	143	0.70%
2021/03/25	0	0.00	1	14.75	14.80	-1	126	-0.79%
2021/03/05	1	13.95	0	0.00	13.95	1	298	0.34%
2021/01/04	0	0.00	4	13.20	13.20	-4	248	-1.61%
2020/03/24	0	0.00	1	11.75	11.75	-1	88	-1.13%
2020/03/23	1	11.65	0	0.00	11.70	1	87	1.15%
2020/02/13	1	13.35	0	0.00	13.35	1	134	0.74%
2019/08/29	1	12.35	0	0.00	12.40	1	60	1.66%
2019/05/23	1	13.45	0	0.00	13.35	1	136	0.73%
2019/05/20	0	0.00	3	13.35	13.45	-3	138	-2.17%
2018/04/11	1	14.30	0	0.00	14.40	1	106	0.94%
2018/02/12	0	0.00	1	13.55	13.40	-1	163	-0.61%